Tour v526
ETOR
ETORO GROUP LTD A
$30.51 -1.29%
$30.25 (-0.85%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 764
Calls: 730 (96%)
Puts: 34 (4%)
Prior (08/25) 1,492
Calls: 1,323 (89%)
Puts: 169 (11%)
Current vs Prior -48.79%
Calls: -44.82% (Calls)
Puts: -79.88% (Puts)
Prior 7-Day Total 9,518
Calls: 7,818 (82%)
Puts: 1,700 (18%)
Prior 7-Day Average 1,359
Calls: 1,116 (82%)
Puts: 242 (18%)
Current vs Prior 7-Day Avg -43.81%
Calls: -34.64%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $117.5K
Calls: $113.2K (96%)
Puts: $4.3K (4%)
Prior (08/25) $334.7K
Calls: $319.0K (95%)
Puts: $15.7K (5%)
Current vs Prior -64.90%
Calls: -64.53%
Puts: -72.43%
Prior 7-Day Total $1.20M
Calls: $967.6K (81%)
Puts: $232.6K (19%)
Prior 7-Day Average $171.5K
Calls: $138.2K (81%)
Puts: $33.2K (19%)
Current vs Prior 7-Day Avg -31.48%
Calls: -18.14%
Puts: -86.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.05
Prior (08/25) 0.13
Current vs Prior -63.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -90.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 17,672
Calls: 16,668 (94%)
Puts: 1,004 (6%)
Prior (08/25) 10,354
Calls: 6,583 (64%)
Puts: 3,771 (36%)
Current vs Prior +70.68%
Prior 7-Day Total 70,624
Calls: 54,211 (77%)
Puts: 16,413 (23%)
Prior 7-Day Average 10,089
Calls: 7,744 (77%)
Puts: 2,344 (23%)
Current vs Prior 7-Day Avg +75.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.52% | 13.96%
Prior 8.90% | 14.23%
Current vs Prior -4.22% | -1.91%
Prior 7-Day Avg 7.09% | 11.76%
Current vs 7-Day Avg +20.16% | +18.73%
Prior 7-Day Eod 8.90% | 14.23%
Current vs 7-Day Eod -4.22% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($113.2K) vs puts ($4.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (730 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.551.75$1.6512.1%110.60453
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 93, top 62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.30$0.15200.0%620.103.2K
$30.00Sep 181.551.75$1.6512.1%110.60453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.801.10$0.9531.6%190.40551
$25.00Sep 180.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.50$3.50$1.5060%2.33$31.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.85$4.15$0.8540%4.88$29.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.85$0.85$4.1560%0.20$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.65$0.95$2.60$27.40$32.608.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.82% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.15$0.10$0.25$24.75$35.25
$35.00$30.00Sep 18$0.15$0.95$1.10$28.90$36.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 907 vol/day, 115 traded recently)

ETOR averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.85 on 08/21 (now $1.55/$1.75) — try a limit near $1.65. Also watch the $25.00 10-16 call last traded $5.00 on 08/20 (now $4.60/$7.50) — try a limit near $5.00; the $30.00 10-16 call last traded $2.55 on 08/21 (now $1.85/$3.60) — try a limit near $2.55. Most tradeable put: the $30.00 09-18 put last traded $1.16 on 08/21 (now $0.80/$1.10) — try a limit near $0.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.55$1.75$1.65$1.85 08/21$0.60–$7.45$1.65453
$30.00Oct 16$1.85$3.60$2.73$2.55 08/21$1.23–$7.75$2.5597
$30.00Nov 20$2.25$4.40$3.33$2.46 08/20$1.80–$8.25$2.4681
$30.00Dec 18$2.75$4.80$3.78$3.30 08/20$2.30–$8.85$3.30--
$30.00Jan 15$3.60$5.00$4.30$4.40 08/21$2.93–$9.20$4.30--
$30.00Mar 19$4.00$6.20$5.10$4.56 08/20$3.60–$10.15$4.56--
$30.00Jan 21$7.50$9.50$8.50$8.45 08/21$6.75–$13.50$8.45--
$35.00Sep 18$0.00$0.30$0.15$0.35 08/21$0.10–$4.10$0.153.2K
$35.00Oct 16$0.25$1.30$0.78$0.65 08/21$0.30–$4.90$0.65--
$35.00Nov 20$0.75$2.05$1.40$0.75 08/19$0.68–$5.65$0.75--
$35.00Dec 18$1.10$2.45$1.78$1.50 08/20$1.02–$6.15$1.50110
$35.00Jan 15$1.85$3.10$2.48$2.20 08/21$1.53–$6.40$2.20--
$35.00Feb 19$2.40$3.50$2.95$1.80 08/18$1.95–$7.05$2.40--
$35.00Mar 19$1.75$4.60$3.18$3.10 08/13$2.20–$7.20$3.10--
$35.00Jan 21$4.10$8.50$6.30$6.08 08/20$5.00–$10.80$6.08--
$25.00Sep 18$4.20$6.90$5.55$5.80 08/21$3.38–$12.30$5.55--
$25.00Oct 16$4.60$7.50$6.05$5.00 08/20$3.85–$12.70$5.004
$25.00Nov 20$5.50$7.90$6.70$4.89 08/14$4.60–$12.95$5.50--
$25.00Dec 18$5.40$8.30$6.85$6.00 08/20$4.80–$12.65$6.00--
$25.00Jan 15$6.20$8.30$7.25$5.00 08/18$5.00–$13.45$6.20--
$25.00Mar 19$6.50$9.30$7.90$6.21 08/17$6.00–$13.70$6.50--
$25.00Jan 21$10.70$11.90$11.30$9.39 08/19$9.15–$16.50$10.70--
$22.50Mar 19$8.20$11.00$9.60$9.90 08/21$7.70–$15.75$9.60--
$22.50Jan 21$10.00$13.50$11.75$10.70 08/20$10.40–$17.70$10.70--
$40.00Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$2.03$0.05--
$40.00Oct 16$0.10$0.30$0.20$0.70 08/11$0.08–$2.70$0.202.3K
$40.00Nov 20$0.35$0.75$0.55$0.25 08/18$0.25–$3.40$0.3566
$40.00Dec 18$0.15$1.30$0.73$0.40 08/18$0.40–$4.00$0.40--
$40.00Jan 15$0.60$1.70$1.15$1.17 08/21$0.75–$4.40$1.15--
$40.00Feb 19$0.35$2.75$1.55$1.00 08/18$1.02–$4.60$1.00--
$40.00Mar 19$0.85$2.90$1.88$1.85 08/20$1.42–$5.25$1.85--
$40.00Jan 21$3.40$6.60$5.00$4.99 08/21$3.75–$8.90$4.99--
$20.00Sep 18$9.20$12.00$10.60$8.80 08/12$7.90–$17.30$9.20--
$20.00Mar 19$10.30$13.20$11.75$10.80 08/19$9.40–$17.90$10.80--
$20.00Jan 21$11.00$16.00$13.50$12.88 08/20$11.25–$20.00$12.88--
$17.50Jan 21$13.00$18.00$15.50$23.56 07/08$13.25–$21.60$15.50--
$45.00Sep 18$0.00$0.30$0.15$0.35 08/11$0.15–$0.78$0.15--
$45.00Oct 16$0.00$0.75$0.38$0.30 08/11$0.13–$1.50$0.30--
$45.00Nov 20$0.00$0.50$0.25$0.13 08/14$0.18–$2.05$0.13--
$45.00Dec 18$0.00$0.95$0.48$0.15 08/18$0.25–$2.48$0.15--
$45.00Jan 15$0.40$1.20$0.80$0.68 08/21$0.28–$2.80$0.683.3K
$45.00Mar 19$0.10$2.05$1.08$1.00 08/18$0.63–$3.43$1.00--
$45.00Jan 21$3.30$4.50$3.90$3.66 08/21$2.05–$7.15$3.66--
$15.00Jan 21$15.00$18.60$16.80$16.43 08/20$14.75–$23.40$16.43--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$1.35$0.68$0.15 08/14$0.18–$1.00$0.15--
$50.00Dec 18$0.00$1.15$0.57$0.70 08/10$0.10–$1.53$0.57--
$50.00Jan 15$0.15$0.70$0.43$0.55 08/21$0.18–$1.78$0.436.1K
$50.00Feb 19$0.05$1.85$0.95$2.32 08/10$0.38–$2.03$0.95--
$50.00Mar 19$0.25$1.90$1.08$0.45 08/19$0.40–$2.53$0.45--
$50.00Jan 21$1.90$3.90$2.90$2.50 08/12$2.00–$6.00$2.5045
$55.00Sep 18$0.00$1.00$0.50$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.22$0.05--
$55.00Nov 20$0.00$0.95$0.48$0.05 08/21$0.05–$0.93$0.05--
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.78$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.01 08/19$0.20–$1.15$0.01--
$55.00Mar 19$0.30$0.45$0.38$0.45 08/11$0.38–$1.90$0.38--
$55.00Jan 21$1.20$3.30$2.25$4.30 08/07$1.65–$4.90$2.2551
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.05–$0.75$0.38--
$60.00Jan 15$0.00$0.95$0.48$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.00$3.50$1.75$1.88 08/12$1.43–$3.83$1.75--
$65.00Jan 15$0.00$0.30$0.15$0.13 08/14$0.13–$0.48$0.13--
$65.00Jan 21$0.00$3.50$1.75$1.50 08/11$1.00–$3.03$1.50766
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.80$1.10$0.95$1.16 08/21$0.43–$2.68$0.95551
$30.00Oct 16$0.95$2.10$1.53$1.90 08/21$0.60–$3.30$1.53453
$30.00Nov 20$1.60$2.90$2.25$2.87 08/20$1.30–$3.90$2.25--
$30.00Dec 18$2.15$3.70$2.93$3.60 08/13$1.60–$4.10$2.93--
$30.00Jan 15$2.20$3.20$2.70$3.60 08/19$1.93–$4.80$2.70--
$30.00Feb 19$2.20$5.00$3.60$3.75 08/20$2.17–$5.20$3.60--
$30.00Mar 19$2.55$5.40$3.98$2.64 07/17$2.35–$5.45$2.64--
$30.00Jan 21$3.80$8.00$5.90$7.00 08/17$4.35–$7.25$5.90--
$35.00Sep 18$3.10$5.80$4.45$5.10 08/21$1.80–$7.10$4.45--
$35.00Oct 16$3.50$6.20$4.85$6.90 08/13$2.42–$6.90$4.85--
$35.00Nov 20$4.40$6.40$5.40$6.16 08/21$2.72–$7.90$5.40--
$35.00Dec 18$4.40$6.90$5.65$3.50 07/23$3.55–$7.65$4.40--
$35.00Jan 15$5.00$6.80$5.90$7.20 08/11$3.58–$8.00$5.90--
$35.00Feb 19$5.40$7.30$6.35$4.20 08/03$4.15–$8.15$5.40--
$25.00Sep 18$0.00$0.20$0.10$0.15 08/21$0.10–$1.13$0.10--
$25.00Oct 16$0.15$0.45$0.30$0.40 08/21$0.15–$1.18$0.30--
$25.00Nov 20$0.40$1.10$0.75$0.90 08/20$0.52–$1.27$0.75--
$25.00Dec 18$0.80$1.25$1.02$1.03 08/21$0.55–$1.55$1.02--
$25.00Jan 15$0.60$1.65$1.13$1.75 08/19$0.88–$1.90$1.13--
$25.00Feb 19$0.20$2.25$1.23$1.90 08/14$0.98–$2.13$1.23--
$25.00Jan 21$2.35$5.50$3.93$4.06 08/11$3.33–$4.55$3.93--
$22.50Sep 18$0.00$0.20$0.10$0.05 08/21$0.10–$1.08$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.08–$1.18$0.25--
$22.50Nov 20$0.00$0.70$0.35$0.41 08/20$0.35–$1.23$0.35--
$22.50Dec 18$0.00$1.95$0.98$0.90 08/18$0.30–$1.38$0.90--
$22.50Jan 15$0.15$0.90$0.53$0.95 08/19$0.48–$1.67$0.53--
$22.50Jan 21$1.15$4.40$2.78$3.30 08/13$1.48–$3.53$2.78--
$40.00Sep 18$8.00$10.60$9.30$4.39 08/05$4.65–$12.00$8.00--
$40.00Oct 16$8.20$11.20$9.70$11.70 08/13$5.30–$12.05$9.70--
$40.00Nov 20$8.50$10.70$9.60$5.63 07/13$5.95–$12.15$8.50--
$40.00Dec 18$8.40$11.20$9.80$11.42 08/13$6.35–$12.35$9.80--
$40.00Jan 21$11.10$14.30$12.70$12.40 08/11$9.50–$14.00$12.40--
$20.00Nov 20$0.00$1.75$0.88$0.25 08/12$0.20–$1.13$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.45 08/19$0.25–$1.20$0.38--
$20.00Jan 15$0.00$1.75$0.88$0.50 08/20$0.33–$1.00$0.50--
$20.00Jan 21$0.70$3.10$1.90$2.25 08/17$0.98–$2.20$1.90--
$17.50Oct 16$0.00$1.40$0.70$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$2.35$1.18$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.15$2.00$1.58$1.71 08/12$1.15–$1.73$1.58--
$45.00Sep 18$13.00$15.60$14.30$8.50 07/22$8.85–$17.45$13.00--
$45.00Oct 16$13.00$15.60$14.30$14.36 08/11$8.75–$17.30$14.30--
$45.00Jan 15$13.20$15.80$14.50$10.13 07/23$10.20–$17.55$13.20--
$45.00Mar 19$13.30$16.20$14.75$15.55 08/11$10.80–$17.40$14.75--
$45.00Jan 21$15.10$17.70$16.40$12.00 07/10$12.50–$18.00$15.10--
$15.00Jan 15$0.00$1.40$0.70$0.15 08/19$0.05–$0.70$0.15--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.75–$1.30$0.75--
$55.00Mar 19$22.90$26.30$24.60$16.88 07/10$18.65–$27.30$22.90--
$55.00Jan 21$23.70$25.90$24.80$19.32 07/08$20.00–$27.50$23.70--
$60.00Jan 21$27.30$31.10$29.20$22.88 07/10$24.65–$32.00$27.30--
$65.00Jan 21$34.30$35.20$34.75$36.39 08/14$29.05–$37.30$34.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 34
Put/Call Ratio 0.05
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 169
Put/Call Ratio 0.13
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 7,818
Total Puts 1,700
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All