Tour v526
ETOR
ETORO GROUP LTD A
$32.25 +5.70%
$31.90 (-1.09%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,451
Calls: 1,352 (93%)
Puts: 99 (7%)
Prior (08/26) 764
Calls: 730 (96%)
Puts: 34 (4%)
Current vs Prior +89.92%
Calls: +85.21% (Calls)
Puts: +191.18% (Puts)
Prior 7-Day Total 9,980
Calls: 8,411 (84%)
Puts: 1,569 (16%)
Prior 7-Day Average 1,425
Calls: 1,201 (84%)
Puts: 224 (16%)
Current vs Prior 7-Day Avg +1.77%
Calls: +12.52%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $212.4K
Calls: $200.5K (94%)
Puts: $11.9K (6%)
Prior (08/26) $117.5K
Calls: $113.2K (96%)
Puts: $4.3K (4%)
Current vs Prior +80.78%
Calls: +77.17%
Puts: +175.02%
Prior 7-Day Total $1.28M
Calls: $1.06M (83%)
Puts: $218.6K (17%)
Prior 7-Day Average $183.1K
Calls: $151.9K (83%)
Puts: $31.2K (17%)
Current vs Prior 7-Day Avg +15.98%
Calls: +31.99%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.07
Prior (08/26) 0.05
Current vs Prior +57.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -76.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 20,927
Calls: 15,853 (76%)
Puts: 5,074 (24%)
Prior (08/26) 17,672
Calls: 16,668 (94%)
Puts: 1,004 (6%)
Current vs Prior +18.42%
Prior 7-Day Total 81,924
Calls: 66,815 (82%)
Puts: 15,109 (18%)
Prior 7-Day Average 11,703
Calls: 9,545 (82%)
Puts: 2,158 (18%)
Current vs Prior 7-Day Avg +78.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.99% | 14.26%
Prior 8.52% | 13.96%
Current vs Prior +5.52% | +2.16%
Prior 7-Day Avg 7.29% | 12.22%
Current vs 7-Day Avg +23.27% | +16.77%
Prior 7-Day Eod 8.52% | 13.96%
Current vs 7-Day Eod +5.52% | +2.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($200.5K) vs puts ($11.9K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,352 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.152.80$2.4726.3%480.80461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.854.00$2.9373.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 212, top 113)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.05$0.03166.7%1130.02598
$30.00Sep 182.152.80$2.4726.3%480.80461
$35.00Sep 180.050.55$0.30166.7%320.193.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.350.50$0.4334.9%170.23555
$25.00Sep 180.000.60$0.30200.0%10.09462
$35.00Sep 181.854.00$2.9373.4%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 14.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.17$2.83$2.1780%1.30$32.17
$35.00$40.00Sep 18$0.27$4.73$0.2719%17.52$35.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.13$4.87$0.1323%37.46$29.87
$35.00$30.00Sep 18$2.50$2.50$2.5081%1.00$32.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.27$0.27$4.7381%0.06$35.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.13$0.13$4.8777%0.03$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.47$0.43$2.90$27.10$32.908.99%
$35.00Sep 18$0.30$2.93$3.23$31.77$38.2310.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.86% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.30$0.30$0.60$24.40$35.60
$35.00$30.00Sep 18$0.30$0.43$0.73$29.27$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3035/40Sep 18$0.40$4.6058%0.09$29.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.90$3.1078%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.37$2.6372%1.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.87$3.13
$35.00$40.001:2Sep 18$0.24$4.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.17$4.83
$35.00$30.001:2Sep 18$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 907 vol/day, 115 traded recently)

ETOR averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.50 on 08/20 (now $2.15/$2.45) — try a limit near $2.15. Also watch the $30.00 09-18 call last traded $1.85 on 08/21 (now $2.15/$2.80) — try a limit near $2.15; the $40.00 01-15 call last traded $1.17 on 08/21 (now $1.25/$1.65) — try a limit near $1.25. Most tradeable put: the $30.00 09-18 put last traded $1.16 on 08/21 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.15$2.80$2.47$1.85 08/21$0.60–$7.45$2.15461
$30.00Oct 16$2.15$4.80$3.47$2.55 08/21$1.23–$7.60$2.5594
$30.00Nov 20$2.85$5.60$4.22$2.46 08/20$1.80–$8.25$2.8587
$30.00Dec 18$3.40$5.80$4.60$3.30 08/20$2.30–$8.85$3.4021
$30.00Jan 15$4.10$6.20$5.15$4.40 08/21$2.93–$9.15$4.4090
$30.00Mar 19$5.00$6.90$5.95$4.56 08/20$3.60–$10.15$5.00--
$30.00Jan 21$6.50$11.50$9.00$8.45 08/21$6.75–$13.50$8.45--
$35.00Sep 18$0.05$0.55$0.30$0.35 08/21$0.10–$4.05$0.303.3K
$35.00Oct 16$0.40$1.50$0.95$0.65 08/21$0.30–$4.90$0.651.8K
$35.00Nov 20$1.65$2.70$2.17$0.75 08/19$0.68–$5.65$1.65157
$35.00Dec 18$2.15$2.45$2.30$1.50 08/20$1.02–$6.15$2.15592
$35.00Jan 15$1.55$3.90$2.73$2.20 08/21$1.53–$6.25$2.20674
$35.00Feb 19$1.95$4.00$2.98$1.80 08/18$1.95–$7.05$1.95--
$35.00Mar 19$3.00$4.70$3.85$3.10 08/13$2.20–$7.20$3.10--
$35.00Jan 21$4.70$8.80$6.75$6.08 08/20$5.00–$10.80$6.08--
$25.00Sep 18$5.20$8.80$7.00$5.80 08/21$3.38–$12.30$5.80--
$25.00Oct 16$5.50$8.70$7.10$5.00 08/20$3.85–$12.70$5.50--
$25.00Nov 20$6.40$9.30$7.85$4.89 08/14$4.60–$12.95$6.40--
$25.00Dec 18$6.90$9.40$8.15$6.00 08/20$4.80–$12.65$6.9020
$25.00Jan 15$7.80$9.70$8.75$5.00 08/18$5.00–$13.45$7.80--
$25.00Mar 19$6.80$10.40$8.60$6.21 08/17$6.00–$13.70$6.80--
$25.00Jan 21$9.00$14.00$11.50$9.39 08/19$9.15–$16.50$9.39--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$2.03$0.03598
$40.00Oct 16$0.20$1.30$0.75$0.70 08/11$0.08–$2.45$0.702.4K
$40.00Nov 20$0.45$0.60$0.53$0.25 08/18$0.25–$3.40$0.4567
$40.00Dec 18$0.50$1.55$1.02$0.40 08/18$0.40–$4.00$0.50275
$40.00Jan 15$1.25$1.65$1.45$1.17 08/21$0.75–$4.40$1.251.3K
$40.00Feb 19$1.40$2.60$2.00$1.00 08/18$1.02–$4.60$1.40--
$40.00Mar 19$1.20$3.60$2.40$1.85 08/20$1.42–$5.25$1.85--
$40.00Jan 21$4.80$6.90$5.85$4.99 08/21$3.75–$8.90$4.99422
$22.50Mar 19$9.10$12.40$10.75$9.90 08/21$7.70–$15.75$9.90--
$22.50Jan 21$11.00$15.50$13.25$10.70 08/20$10.40–$17.70$11.00--
$20.00Sep 18$10.20$13.50$11.85$8.80 08/12$7.90–$17.30$10.20--
$20.00Mar 19$11.00$14.90$12.95$10.80 08/19$9.40–$17.90$11.00--
$20.00Jan 21$12.50$17.50$15.00$12.88 08/20$11.25–$20.00$12.88--
$45.00Sep 18$0.00$0.30$0.15$0.35 08/11$0.15–$0.73$0.15339
$45.00Oct 16$0.00$0.40$0.20$0.30 08/11$0.13–$1.50$0.20--
$45.00Nov 20$0.00$0.75$0.38$0.13 08/14$0.18–$2.05$0.13--
$45.00Dec 18$0.00$1.25$0.63$0.15 08/18$0.25–$2.48$0.15--
$45.00Jan 15$0.10$1.40$0.75$0.68 08/21$0.28–$2.80$0.68--
$45.00Mar 19$1.10$1.65$1.38$1.00 08/18$0.63–$3.43$1.10--
$45.00Jan 21$2.35$4.70$3.53$3.66 08/21$2.05–$7.15$3.53--
$17.50Jan 21$14.50$17.80$16.15$23.56 07/08$13.25–$21.60$16.15--
$15.00Jan 21$16.50$21.00$18.75$16.43 08/20$14.75–$23.40$16.50--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$1.25$0.63$0.15 08/14$0.18–$1.00$0.15--
$50.00Dec 18$0.00$1.25$0.63$0.70 08/10$0.10–$1.53$0.63--
$50.00Jan 15$0.25$0.50$0.38$0.55 08/21$0.18–$1.78$0.38--
$50.00Feb 19$0.05$1.15$0.60$2.32 08/10$0.38–$2.03$0.60--
$50.00Mar 19$0.05$2.05$1.05$0.45 08/19$0.40–$2.38$0.45--
$50.00Jan 21$1.05$4.40$2.73$2.50 08/12$2.00–$6.00$2.50--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.22$0.03--
$55.00Nov 20$0.00$0.80$0.40$0.05 08/21$0.05–$0.93$0.05--
$55.00Dec 18$0.00$0.75$0.38$0.32 08/10$0.18–$0.60$0.32--
$55.00Jan 15$0.00$0.70$0.35$0.01 08/19$0.20–$1.15$0.012.4K
$55.00Mar 19$0.15$1.05$0.60$0.45 08/11$0.38–$1.90$0.45--
$55.00Jan 21$1.00$4.00$2.50$4.30 08/07$1.65–$4.90$2.50--
$60.00Oct 16$0.00$1.25$0.63$0.15 07/29$0.05–$0.63$0.15--
$60.00Nov 20$0.00$0.95$0.48$0.55 07/15$0.05–$0.75$0.48--
$60.00Jan 15$0.00$0.95$0.48$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.65$3.70$2.18$1.88 08/12$1.43–$3.83$1.88--
$65.00Jan 15$0.00$0.20$0.10$0.13 08/14$0.10–$0.48$0.10--
$65.00Jan 21$1.45$2.70$2.08$1.50 08/11$1.00–$3.03$1.50764
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.35$0.50$0.43$1.16 08/21$0.43–$2.68$0.43555
$30.00Oct 16$0.40$1.85$1.13$1.90 08/21$0.60–$3.30$1.13453
$30.00Nov 20$1.10$2.60$1.85$2.87 08/20$1.30–$3.90$1.85117
$30.00Dec 18$1.05$2.90$1.98$3.60 08/13$1.60–$4.10$1.98--
$30.00Jan 15$1.60$3.20$2.40$3.60 08/19$1.93–$4.80$2.40--
$30.00Feb 19$1.85$4.60$3.22$3.75 08/20$2.17–$5.20$3.22--
$30.00Mar 19$2.60$4.60$3.60$2.64 07/17$2.35–$5.45$2.64--
$30.00Jan 21$2.50$7.50$5.00$7.00 08/17$4.35–$7.25$5.00--
$35.00Sep 18$1.85$4.00$2.93$5.10 08/21$1.80–$7.10$2.93--
$35.00Oct 16$2.80$5.10$3.95$6.90 08/13$2.42–$6.90$3.95--
$35.00Nov 20$3.50$5.30$4.40$6.16 08/21$2.72–$7.90$4.4083
$35.00Dec 18$3.70$5.30$4.50$3.50 07/23$3.55–$7.65$3.702
$35.00Jan 15$3.90$6.30$5.10$7.20 08/11$3.58–$8.00$5.101.6K
$35.00Feb 19$4.60$6.60$5.60$4.20 08/03$4.15–$8.15$4.60--
$25.00Sep 18$0.00$0.60$0.30$0.15 08/21$0.10–$1.13$0.15462
$25.00Oct 16$0.00$0.35$0.18$0.40 08/21$0.15–$1.18$0.181.4K
$25.00Nov 20$0.45$1.15$0.80$0.90 08/20$0.52–$1.27$0.80--
$25.00Dec 18$0.60$1.00$0.80$1.03 08/21$0.55–$1.55$0.80305
$25.00Jan 15$0.25$1.65$0.95$1.75 08/19$0.88–$1.90$0.9581
$25.00Feb 19$0.15$2.50$1.33$1.90 08/14$0.98–$2.13$1.33--
$25.00Jan 21$2.35$5.20$3.78$4.06 08/11$3.33–$4.55$3.78--
$40.00Sep 18$6.70$9.60$8.15$4.39 08/05$4.65–$12.00$6.70--
$40.00Oct 16$6.50$9.30$7.90$11.70 08/13$5.30–$12.05$7.90--
$40.00Nov 20$7.00$10.00$8.50$5.63 07/13$5.95–$12.15$7.00--
$40.00Dec 18$7.40$9.90$8.65$11.42 08/13$6.35–$12.35$8.65--
$40.00Jan 21$10.10$13.50$11.80$12.40 08/11$9.50–$14.00$11.80--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$1.08$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.08–$1.18$0.25--
$22.50Nov 20$0.05$0.70$0.38$0.41 08/20$0.35–$1.23$0.38--
$22.50Dec 18$0.05$1.10$0.58$0.90 08/18$0.30–$1.38$0.58--
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Jan 21$0.00$4.60$2.30$3.30 08/13$1.48–$3.53$2.30--
$20.00Nov 20$0.00$0.95$0.48$0.25 08/12$0.20–$1.13$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.45 08/19$0.25–$1.20$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.33–$1.00$0.48--
$20.00Jan 21$0.05$3.10$1.58$2.25 08/17$0.98–$2.20$1.58--
$45.00Sep 18$11.60$14.90$13.25$8.50 07/22$8.85–$17.45$11.60--
$45.00Oct 16$11.60$14.90$13.25$14.36 08/11$8.75–$17.30$13.25--
$45.00Jan 15$11.90$14.50$13.20$10.13 07/23$10.20–$17.55$11.90--
$45.00Mar 19$12.90$15.50$14.20$15.55 08/11$10.80–$17.40$14.20--
$45.00Jan 21$14.20$17.50$15.85$12.00 07/10$12.50–$18.00$14.20--
$17.50Oct 16$0.00$1.25$0.63$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.00$1.60$1.30$1.71 08/12$1.15–$1.73$1.30--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.05–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.75–$1.30$0.75--
$55.00Mar 19$21.60$24.90$23.25$16.88 07/10$18.65–$27.30$21.60--
$55.00Jan 21$21.00$26.00$23.50$19.32 07/08$20.00–$27.50$21.00--
$60.00Jan 21$26.00$30.50$28.25$22.88 07/10$24.65–$32.00$26.00--
$65.00Jan 21$32.70$33.20$32.95$36.39 08/14$29.05–$37.30$32.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 99
Put/Call Ratio 0.07
Net Difference 1,253

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 34
Put/Call Ratio 0.05
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 8,411
Total Puts 1,569
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All