Tour v526
ETOR
ETORO GROUP LTD A
$31.03 -3.78%
$31.02 (-0.03%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 309
Calls: 219 (71%)
Puts: 90 (29%)
Prior (08/27) 1,451
Calls: 1,352 (93%)
Puts: 99 (7%)
Current vs Prior -78.70%
Calls: -83.80% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 10,751
Calls: 9,358 (87%)
Puts: 1,393 (13%)
Prior 7-Day Average 1,535
Calls: 1,336 (87%)
Puts: 199 (13%)
Current vs Prior 7-Day Avg -79.88%
Calls: -83.62%
Puts: -54.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $36.7K
Calls: $22.3K (61%)
Puts: $14.4K (39%)
Prior (08/27) $212.4K
Calls: $200.5K (94%)
Puts: $11.9K (6%)
Current vs Prior -82.72%
Calls: -88.89%
Puts: +21.17%
Prior 7-Day Total $1.35M
Calls: $1.16M (86%)
Puts: $191.1K (14%)
Prior 7-Day Average $192.4K
Calls: $165.1K (86%)
Puts: $27.3K (14%)
Current vs Prior 7-Day Avg -80.92%
Calls: -86.51%
Puts: -47.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.07
Current vs Prior +461.23%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +84.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 16,492
Calls: 11,630 (71%)
Puts: 4,862 (29%)
Prior (08/27) 20,927
Calls: 15,853 (76%)
Puts: 5,074 (24%)
Current vs Prior -21.19%
Prior 7-Day Total 92,233
Calls: 74,791 (81%)
Puts: 17,442 (19%)
Prior 7-Day Average 13,176
Calls: 10,684 (81%)
Puts: 2,491 (19%)
Current vs Prior 7-Day Avg +25.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.77% | 13.89%
Prior 8.99% | 14.26%
Current vs Prior -13.63% | -2.62%
Prior 7-Day Avg 7.50% | 12.70%
Current vs 7-Day Avg +3.60% | +9.34%
Prior 7-Day Eod 8.99% | 14.26%
Current vs 7-Day Eod -13.63% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($22.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (219 calls vs 90 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.352.00$1.6838.7%340.65463
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.405.30$4.3543.7%50.88258

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 157, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.35$0.18194.4%630.123.3K
$30.00Sep 181.352.00$1.6838.7%340.65463
$40.00Sep 180.000.05$0.03166.7%10.02708
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.80$0.7320.5%540.36554
$35.00Sep 183.405.30$4.3543.7%50.88258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 17.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.15$4.85$0.1512%32.33$35.15
$30.00$35.00Sep 18$1.50$3.50$1.5065%2.33$31.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.15$0.15$4.8588%0.03$35.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.77% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.68$0.73$2.41$27.59$32.417.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.93% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.18$0.73$0.91$29.09$35.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.35$3.6563%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.12$4.88
$30.00$35.001:2Sep 18$1.32$3.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 907 vol/day, 115 traded recently)

ETOR averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.17 on 08/21 (now $1.10/$1.45) — try a limit near $1.17. Also watch the $30.00 09-18 call last traded $1.85 on 08/21 (now $1.35/$2.00) — try a limit near $1.68; the $35.00 01-21 call last traded $6.08 on 08/20 (now $5.20/$8.60) — try a limit near $6.08. Most tradeable put: the $35.00 01-15 put last traded $7.20 on 08/11 (now $5.40/$6.40) — try a limit near $5.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.35$2.00$1.68$1.85 08/21$0.60–$7.45$1.68463
$30.00Oct 16$1.85$3.60$2.73$2.55 08/21$1.23–$7.60$2.5599
$30.00Nov 20$2.30$4.60$3.45$2.46 08/20$1.80–$8.25$2.46--
$30.00Dec 18$3.20$5.40$4.30$3.30 08/20$2.30–$8.85$3.30--
$30.00Jan 15$3.50$5.70$4.60$4.40 08/21$2.93–$9.15$4.40--
$30.00Mar 19$4.00$6.80$5.40$4.56 08/20$3.60–$10.15$4.56--
$30.00Jan 21$7.20$10.40$8.80$8.45 08/21$6.75–$13.50$8.45--
$35.00Sep 18$0.00$0.35$0.18$0.35 08/21$0.10–$4.05$0.183.3K
$35.00Oct 16$0.40$0.75$0.57$0.65 08/21$0.30–$4.90$0.57--
$35.00Nov 20$1.40$2.05$1.73$0.75 08/19$0.68–$5.65$1.40--
$35.00Dec 18$1.00$2.40$1.70$1.50 08/20$1.02–$6.15$1.50--
$35.00Jan 15$1.60$2.90$2.25$2.20 08/21$1.53–$6.25$2.20710
$35.00Feb 19$2.40$3.70$3.05$1.80 08/18$1.95–$7.05$2.40--
$35.00Mar 19$2.85$4.60$3.72$3.10 08/13$2.20–$7.20$3.10--
$35.00Jan 21$5.20$8.60$6.90$6.08 08/20$5.00–$10.80$6.08255
$25.00Sep 18$4.70$6.60$5.65$5.80 08/21$3.38–$12.30$5.65--
$25.00Oct 16$5.20$7.80$6.50$5.00 08/20$3.85–$12.70$5.20--
$25.00Nov 20$5.70$8.20$6.95$4.89 08/14$4.60–$12.95$5.70--
$25.00Dec 18$5.90$8.60$7.25$6.00 08/20$4.80–$12.65$6.00--
$25.00Jan 15$6.50$8.80$7.65$5.00 08/18$5.00–$13.45$6.50--
$25.00Mar 19$6.90$9.60$8.25$6.21 08/17$6.00–$13.70$6.90--
$25.00Jan 21$9.50$12.50$11.00$9.39 08/19$9.15–$16.50$9.50--
$22.50Mar 19$8.50$11.50$10.00$9.90 08/21$7.70–$15.75$9.90--
$22.50Jan 21$10.60$14.20$12.40$10.70 08/20$10.40–$17.70$10.70--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$2.03$0.03708
$40.00Oct 16$0.10$0.25$0.18$0.70 08/11$0.08–$2.45$0.18--
$40.00Nov 20$0.35$0.90$0.63$0.25 08/18$0.25–$3.40$0.35358
$40.00Dec 18$0.45$1.20$0.83$0.40 08/18$0.40–$4.00$0.45--
$40.00Jan 15$1.10$1.45$1.27$1.17 08/21$0.75–$4.40$1.171.7K
$40.00Feb 19$1.20$1.90$1.55$1.00 08/18$1.02–$4.60$1.20--
$40.00Mar 19$0.75$3.70$2.23$1.85 08/20$1.42–$5.25$1.85--
$40.00Jan 21$3.90$6.90$5.40$4.99 08/21$3.75–$8.90$4.99--
$20.00Sep 18$10.00$13.10$11.55$8.80 08/12$7.90–$17.30$10.00--
$20.00Mar 19$10.30$13.60$11.95$10.80 08/19$9.40–$17.90$10.80--
$20.00Jan 21$11.50$15.70$13.60$12.88 08/20$11.25–$20.00$12.88--
$17.50Jan 21$14.20$17.30$15.75$23.56 07/08$13.25–$21.60$15.75--
$45.00Sep 18$0.00$0.30$0.15$0.35 08/11$0.15–$0.73$0.15--
$45.00Oct 16$0.00$0.40$0.20$0.30 08/11$0.13–$1.27$0.20--
$45.00Nov 20$0.00$1.15$0.57$0.13 08/14$0.18–$2.05$0.13--
$45.00Dec 18$0.00$0.95$0.48$0.15 08/18$0.25–$2.48$0.15--
$45.00Jan 15$0.05$0.65$0.35$0.68 08/21$0.28–$2.80$0.353.3K
$45.00Mar 19$0.75$1.55$1.15$1.00 08/18$0.63–$3.43$1.00--
$45.00Jan 21$3.00$6.00$4.50$3.66 08/21$2.05–$7.15$3.66--
$15.00Jan 21$15.60$19.30$17.45$16.43 08/20$14.75–$23.40$16.43--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.95$0.48$0.15 08/14$0.18–$1.00$0.15--
$50.00Dec 18$0.00$0.95$0.48$0.70 08/10$0.10–$1.53$0.48--
$50.00Jan 15$0.15$0.70$0.43$0.55 08/21$0.18–$1.78$0.43--
$50.00Feb 19$0.05$1.05$0.55$2.32 08/10$0.38–$2.03$0.55--
$50.00Mar 19$0.05$1.45$0.75$0.45 08/19$0.40–$2.38$0.45--
$50.00Jan 21$1.60$4.20$2.90$2.50 08/12$2.00–$6.00$2.50--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.22$0.05--
$55.00Nov 20$0.00$0.75$0.38$0.05 08/21$0.05–$0.48$0.05--
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.60$0.23--
$55.00Jan 15$0.00$0.50$0.25$0.01 08/19$0.20–$1.15$0.01--
$55.00Mar 19$0.10$1.70$0.90$0.45 08/11$0.38–$1.90$0.45--
$55.00Jan 21$0.60$4.30$2.45$4.30 08/07$1.65–$4.90$2.45--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.95$0.48$0.55 07/15$0.05–$0.75$0.48--
$60.00Jan 15$0.00$0.75$0.38$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.40$3.50$1.95$1.88 08/12$1.43–$3.83$1.88--
$65.00Jan 15$0.00$0.30$0.15$0.13 08/14$0.10–$0.48$0.13--
$65.00Jan 21$0.70$2.40$1.55$1.50 08/11$1.00–$3.03$1.50772
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$0.80$0.73$1.16 08/21$0.43–$2.68$0.73554
$30.00Oct 16$1.30$1.85$1.58$1.90 08/21$0.60–$3.30$1.58--
$30.00Nov 20$2.00$2.80$2.40$2.87 08/20$1.30–$3.90$2.40160
$30.00Dec 18$1.80$3.30$2.55$3.60 08/13$1.60–$4.10$2.55--
$30.00Jan 15$2.30$3.20$2.75$3.60 08/19$1.93–$4.80$2.75--
$30.00Feb 19$2.60$3.80$3.20$3.75 08/20$2.40–$5.20$3.20--
$30.00Mar 19$2.40$4.40$3.40$2.64 07/17$2.35–$5.45$2.64--
$30.00Jan 21$4.50$7.50$6.00$7.00 08/17$4.35–$7.25$6.00--
$35.00Sep 18$3.40$5.30$4.35$5.10 08/21$1.80–$7.10$4.35258
$35.00Oct 16$3.30$5.10$4.20$6.90 08/13$2.42–$6.90$4.202.0K
$35.00Nov 20$4.40$6.10$5.25$6.16 08/21$2.72–$7.90$5.25--
$35.00Dec 18$4.70$6.40$5.55$3.50 07/23$3.60–$7.65$4.70--
$35.00Jan 15$5.40$6.40$5.90$7.20 08/11$3.75–$8.00$5.901.6K
$35.00Feb 19$5.00$7.70$6.35$4.20 08/03$4.15–$8.15$5.00--
$25.00Sep 18$0.00$0.15$0.08$0.15 08/21$0.08–$1.13$0.08--
$25.00Oct 16$0.00$0.35$0.18$0.40 08/21$0.15–$1.18$0.18--
$25.00Nov 20$0.40$1.15$0.77$0.90 08/20$0.52–$1.27$0.77--
$25.00Dec 18$0.75$1.20$0.98$1.03 08/21$0.55–$1.55$0.98305
$25.00Jan 15$0.70$1.25$0.98$1.75 08/19$0.88–$1.90$0.98--
$25.00Feb 19$0.50$2.00$1.25$1.90 08/14$0.98–$2.13$1.25--
$25.00Jan 21$1.30$4.50$2.90$4.06 08/11$2.90–$4.55$2.90--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$1.08$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$1.18$0.25--
$22.50Nov 20$0.00$0.70$0.35$0.41 08/20$0.35–$1.23$0.35--
$22.50Dec 18$0.35$0.75$0.55$0.90 08/18$0.48–$1.38$0.55--
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Jan 21$2.25$3.10$2.68$3.30 08/13$1.48–$3.53$2.68--
$40.00Sep 18$6.90$9.80$8.35$4.39 08/05$4.65–$12.00$6.90--
$40.00Oct 16$7.00$10.50$8.75$11.70 08/13$5.30–$12.05$8.75--
$40.00Nov 20$8.10$9.60$8.85$5.63 07/13$6.00–$12.15$8.10--
$40.00Dec 18$8.30$10.50$9.40$11.42 08/13$6.35–$12.35$9.40--
$40.00Jan 21$10.50$13.70$12.10$12.40 08/11$9.50–$14.00$12.10--
$20.00Nov 20$0.00$1.00$0.50$0.25 08/12$0.20–$1.13$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.45 08/19$0.25–$1.20$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.33–$1.00$0.48--
$20.00Jan 21$0.45$3.10$1.78$2.25 08/17$1.58–$2.20$1.78--
$17.50Oct 16$0.00$0.75$0.38$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.05$1.90$1.48$1.71 08/12$1.15–$1.73$1.48--
$45.00Sep 18$11.90$15.80$13.85$8.50 07/22$8.85–$17.45$11.90--
$45.00Oct 16$12.80$15.30$14.05$14.36 08/11$8.75–$17.30$14.05--
$45.00Jan 15$12.20$15.40$13.80$10.13 07/23$10.20–$17.55$12.20--
$45.00Mar 19$12.50$15.50$14.00$15.55 08/11$10.80–$17.40$14.00--
$45.00Jan 21$13.70$17.90$15.80$12.00 07/10$12.50–$18.00$13.70--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.05–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.75–$1.30$0.75--
$55.00Mar 19$22.00$26.00$24.00$16.88 07/10$18.65–$27.30$22.00--
$55.00Jan 21$22.30$26.20$24.25$19.32 07/08$20.00–$27.50$22.30--
$60.00Jan 21$26.80$29.80$28.30$22.88 07/10$24.65–$32.00$26.80--
$65.00Jan 21$33.70$34.40$34.05$36.39 08/14$29.05–$37.30$34.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 90
Put/Call Ratio 0.41
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 99
Put/Call Ratio 0.07
Net Difference 1,253

Prior 7-Day Put/Call Summary

Total Calls 9,358
Total Puts 1,393
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All