Tour v526
ETOR
ETORO GROUP LTD A
$31.98 +3.06%
$31.90 (-0.25%)🌙
as of 08/31 06:27 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 714
Calls: 287 (40%)
Puts: 427 (60%)
Prior (08/28) 309
Calls: 219 (71%)
Puts: 90 (29%)
Current vs Prior +131.07%
Calls: +31.05% (Calls)
Puts: +374.44% (Puts)
Prior 7-Day Total 9,378
Calls: 8,596 (92%)
Puts: 782 (8%)
Prior 7-Day Average 1,339
Calls: 1,228 (92%)
Puts: 111 (8%)
Current vs Prior 7-Day Avg -46.71%
Calls: -76.63%
Puts: +282.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $118.4K
Calls: $78.3K (66%)
Puts: $40.1K (34%)
Prior (08/28) $36.7K
Calls: $22.3K (61%)
Puts: $14.4K (39%)
Current vs Prior +222.67%
Calls: +251.58%
Puts: +178.06%
Prior 7-Day Total $1.19M
Calls: $1.09M (92%)
Puts: $98.9K (8%)
Prior 7-Day Average $169.8K
Calls: $155.7K (92%)
Puts: $14.1K (8%)
Current vs Prior 7-Day Avg -30.26%
Calls: -49.71%
Puts: +184.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.49
Prior (08/28) 0.41
Current vs Prior +262.03%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +729.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 17,956
Calls: 15,628 (87%)
Puts: 2,328 (13%)
Prior (08/28) 16,492
Calls: 11,630 (71%)
Puts: 4,862 (29%)
Current vs Prior +8.88%
Prior 7-Day Total 102,639
Calls: 82,672 (81%)
Puts: 19,967 (19%)
Prior 7-Day Average 14,662
Calls: 11,810 (81%)
Puts: 2,852 (19%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.48% | 14.01%
Prior 7.77% | 13.89%
Current vs Prior +34.87% | +0.86%
Prior 7-Day Avg 7.41% | 13.00%
Current vs 7-Day Avg +41.31% | +7.76%
Prior 7-Day Eod 7.77% | 13.89%
Current vs 7-Day Eod +34.87% | +0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($78.3K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.308.70$7.5032.0%10.971
$30.00Sep 181.903.90$2.9069.0%300.79461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 210, top 113)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.150.40$0.2889.3%560.193.2K
$30.00Sep 181.903.90$2.9069.0%300.79461
$25.00Sep 186.308.70$7.5032.0%10.971
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.400.50$0.4522.2%1130.22548
$25.00Sep 180.000.20$0.10200.0%100.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.62$2.38$2.6279%0.91$32.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.35$4.65$0.3522%13.29$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.35$0.35$4.6578%0.08$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.90$0.45$3.35$26.65$33.3510.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.28$0.45$0.73$29.27$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $1.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.98$3.0278%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$1.70$3.30
$30.00$35.001:2Sep 18$2.34$2.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.150.199.4%0.47%9.91%563.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 902 vol/day, 118 traded recently)

ETOR averages only 902 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.80 on 08/21 (now $6.30/$8.70) — try a limit near $6.30. Also watch the $25.00 03-19 call last traded $8.10 on 08/25 (now $7.60/$10.70) — try a limit near $8.10; the $35.00 01-15 call last traded $2.32 on 08/28 (now $2.30/$3.30) — try a limit near $2.32. Most tradeable put: the $30.00 09-18 put last traded $0.60 on 08/28 (now $0.40/$0.50) — try a limit near $0.45.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.90$3.90$2.90$1.85 08/28$0.60–$7.45$1.90461
$30.00Oct 16$2.00$4.80$3.40$2.60 08/28$1.23–$7.60$2.60--
$30.00Nov 20$3.60$5.30$4.45$4.08 08/27$1.80–$8.25$4.08--
$30.00Dec 18$4.00$5.30$4.65$4.10 08/27$2.30–$8.85$4.10--
$30.00Jan 15$4.00$6.00$5.00$4.50 08/27$2.93–$9.15$4.50--
$30.00Mar 19$4.90$6.90$5.90$4.56 08/20$3.60–$10.15$4.90--
$30.00Jan 21$7.40$11.00$9.20$8.70 08/25$6.75–$13.50$8.70--
$35.00Sep 18$0.15$0.40$0.28$0.18 08/28$0.10–$4.05$0.183.2K
$35.00Oct 16$0.40$1.30$0.85$0.73 08/28$0.30–$4.90$0.731.8K
$35.00Nov 20$1.70$2.50$2.10$1.65 08/28$0.68–$5.65$1.70203
$35.00Dec 18$2.00$2.45$2.23$2.20 08/27$1.02–$6.15$2.20--
$35.00Jan 15$2.30$3.30$2.80$2.32 08/28$1.53–$6.25$2.32712
$35.00Feb 19$2.45$3.90$3.18$2.70 08/27$1.95–$7.05$2.70--
$35.00Mar 19$2.70$4.50$3.60$3.30 08/27$2.20–$7.20$3.30--
$35.00Jan 21$5.50$8.90$7.20$7.01 08/28$5.00–$10.80$7.01--
$25.00Sep 18$6.30$8.70$7.50$5.80 08/21$3.38–$12.30$6.301
$25.00Oct 16$5.80$8.90$7.35$6.00 08/26$3.85–$12.70$6.00--
$25.00Nov 20$6.50$8.80$7.65$6.74 08/25$4.60–$12.95$6.74--
$25.00Dec 18$6.70$9.40$8.05$7.80 08/27$4.80–$12.65$7.80--
$25.00Jan 15$6.80$9.70$8.25$5.00 08/18$5.00–$13.45$6.80--
$25.00Mar 19$7.60$10.70$9.15$8.10 08/25$6.00–$13.70$8.1073
$25.00Apr 16$8.10$10.50$9.30$8.00 08/25$6.90–$9.45$8.10--
$25.00Jan 21$9.40$12.20$10.80$9.39 08/19$9.15–$16.50$9.40--
$40.00Sep 18$0.00$0.10$0.05$0.04 08/28$0.03–$2.03$0.04--
$40.00Oct 16$0.10$0.35$0.22$0.20 08/27$0.08–$2.45$0.20--
$40.00Nov 20$0.05$1.05$0.55$0.81 08/28$0.25–$3.40$0.55357
$40.00Dec 18$0.80$1.40$1.10$1.05 08/27$0.40–$4.00$1.05276
$40.00Jan 15$1.10$1.70$1.40$1.11 08/28$0.75–$4.40$1.111.7K
$40.00Feb 19$1.40$1.90$1.65$1.80 08/27$1.02–$4.60$1.65--
$40.00Mar 19$1.85$3.00$2.42$1.85 08/20$1.42–$5.25$1.85--
$40.00Apr 16$1.65$3.00$2.33$1.90 08/25$2.15–$2.58$1.90--
$40.00Jan 21$3.60$7.60$5.60$5.93 08/27$3.75–$8.90$5.60--
$22.50Mar 19$9.40$11.40$10.40$9.90 08/21$7.70–$15.75$9.90--
$22.50Jan 21$11.30$15.00$13.15$10.70 08/20$10.40–$17.70$11.30--
$20.00Sep 18$10.20$13.60$11.90$8.80 08/12$7.90–$17.30$10.20--
$20.00Mar 19$11.40$14.80$13.10$10.80 08/19$9.40–$17.90$11.40--
$20.00Jan 21$12.50$16.90$14.70$12.88 08/20$11.25–$20.00$12.88--
$45.00Sep 18$0.00$0.30$0.15$0.03 08/27$0.15–$0.73$0.03--
$45.00Oct 16$0.00$0.60$0.30$0.30 08/11$0.13–$1.27$0.30--
$45.00Nov 20$0.00$0.60$0.30$0.13 08/14$0.18–$2.05$0.13--
$45.00Dec 18$0.05$1.20$0.63$0.15 08/18$0.25–$2.48$0.15--
$45.00Jan 15$0.15$1.05$0.60$0.66 08/28$0.28–$2.80$0.60--
$45.00Mar 19$0.20$1.95$1.08$1.40 08/27$0.63–$3.43$1.08--
$45.00Jan 21$3.00$4.50$3.75$4.39 08/26$2.05–$7.15$3.75--
$17.50Jan 21$14.00$18.70$16.35$23.56 07/08$13.25–$21.60$16.35--
$15.00Jan 21$16.30$20.40$18.35$17.50 08/25$14.75–$23.40$17.50--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.18–$1.00$0.15--
$50.00Dec 18$0.00$0.45$0.23$0.70 08/10$0.10–$1.53$0.23--
$50.00Jan 15$0.20$0.75$0.48$0.50 08/26$0.18–$1.78$0.486.1K
$50.00Feb 19$0.05$1.25$0.65$2.32 08/10$0.38–$2.03$0.65--
$50.00Mar 19$0.05$1.45$0.75$0.61 08/25$0.40–$2.38$0.61--
$50.00Jan 21$0.50$4.40$2.45$2.85 08/26$2.00–$6.00$2.45--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.22$0.05--
$55.00Nov 20$0.00$0.75$0.38$0.10 08/26$0.05–$0.48$0.10--
$55.00Dec 18$0.00$0.50$0.25$0.32 08/10$0.18–$0.60$0.25--
$55.00Jan 15$0.00$0.95$0.48$0.50 08/27$0.20–$1.15$0.48--
$55.00Mar 19$0.05$1.20$0.63$0.45 08/27$0.38–$1.90$0.45--
$55.00Jan 21$0.35$4.30$2.32$2.30 08/26$1.65–$4.90$2.30--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.05–$0.75$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.00$3.70$1.85$0.80 08/25$1.43–$3.83$0.80--
$65.00Jan 15$0.00$0.30$0.15$0.13 08/14$0.10–$0.48$0.13--
$65.00Jan 21$0.45$2.90$1.68$1.35 08/28$1.00–$3.03$1.35765
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$0.50$0.45$0.60 08/28$0.43–$2.68$0.45548
$30.00Oct 16$0.60$1.55$1.08$1.26 08/28$0.60–$3.30$1.08456
$30.00Nov 20$1.25$2.45$1.85$2.25 08/28$1.43–$3.90$1.85164
$30.00Dec 18$1.40$2.70$2.05$2.47 08/28$1.60–$4.10$2.05--
$30.00Jan 15$1.55$3.20$2.38$3.58 08/25$1.93–$4.80$2.381.1K
$30.00Feb 19$1.90$3.30$2.60$3.75 08/20$2.40–$5.20$2.60--
$30.00Mar 19$2.20$4.30$3.25$2.64 07/17$2.35–$5.45$2.64--
$30.00Jan 21$4.00$7.50$5.75$7.00 08/17$4.35–$7.25$5.75--
$35.00Sep 18$2.45$4.20$3.33$3.77 08/28$1.80–$7.10$3.33--
$35.00Oct 16$2.40$4.70$3.55$4.21 08/28$2.42–$6.90$3.55--
$35.00Nov 20$3.60$5.20$4.40$4.90 08/27$2.72–$7.90$4.40--
$35.00Dec 18$3.50$5.40$4.45$5.30 08/27$3.60–$7.65$4.45--
$35.00Jan 15$4.20$5.90$5.05$5.75 08/28$3.75–$8.00$5.05--
$35.00Feb 19$4.40$6.20$5.30$4.20 08/03$4.15–$8.15$4.40--
$25.00Sep 18$0.00$0.20$0.10$0.03 08/27$0.08–$1.13$0.03--
$25.00Oct 16$0.15$0.30$0.22$0.20 08/27$0.15–$1.18$0.20--
$25.00Nov 20$0.25$0.70$0.48$1.05 08/28$0.48–$1.27$0.48--
$25.00Dec 18$0.60$1.05$0.83$0.84 08/28$0.55–$1.55$0.83--
$25.00Jan 15$0.45$1.45$0.95$0.95 08/27$0.88–$1.90$0.95--
$25.00Feb 19$0.80$1.95$1.38$1.90 08/14$0.98–$2.13$1.38--
$25.00Apr 16$1.20$2.40$1.80$1.84 08/26$1.73–$2.40$1.8013
$25.00Jan 21$2.05$4.50$3.28$4.06 08/11$2.90–$4.55$3.28--
$40.00Sep 18$6.50$9.60$8.05$4.39 08/05$4.65–$12.00$6.50--
$40.00Oct 16$6.50$9.70$8.10$11.70 08/13$5.30–$12.05$8.10--
$40.00Nov 20$7.00$9.50$8.25$5.63 07/13$6.00–$12.15$7.00--
$40.00Dec 18$7.30$9.90$8.60$11.42 08/13$6.35–$12.35$8.60--
$40.00Jan 21$9.60$13.50$11.55$12.40 08/11$9.50–$14.00$11.55--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$1.08$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$1.18$0.25--
$22.50Nov 20$0.00$0.60$0.30$0.28 08/25$0.30–$1.23$0.28--
$22.50Dec 18$0.05$0.90$0.48$0.50 08/28$0.48–$1.38$0.48--
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Jan 21$0.60$3.10$1.85$2.92 08/25$1.48–$3.53$1.85--
$20.00Nov 20$0.00$0.75$0.38$0.25 08/12$0.20–$1.13$0.25--
$20.00Dec 18$0.00$0.85$0.43$0.57 08/25$0.25–$1.20$0.43--
$20.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.33–$1.00$0.48--
$20.00Jan 21$0.05$3.10$1.58$2.17 08/25$1.58–$2.20$1.58--
$45.00Sep 18$11.40$15.00$13.20$8.50 07/22$8.85–$17.45$11.40--
$45.00Oct 16$11.50$15.00$13.25$14.36 08/11$8.75–$17.30$13.25--
$45.00Jan 15$12.30$15.00$13.65$10.13 07/23$10.20–$17.55$12.30--
$45.00Mar 19$11.70$15.30$13.50$15.55 08/11$10.80–$17.40$13.50--
$45.00Jan 21$13.40$17.50$15.45$12.00 07/10$12.50–$18.00$13.40--
$17.50Oct 16$0.00$0.75$0.38$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$0.80$0.40$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$0.65$1.80$1.23$1.71 08/12$1.15–$1.73$1.23--
$15.00Jan 15$0.00$0.75$0.38$0.15 08/19$0.05–$0.70$0.15--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.75–$1.30$0.75--
$55.00Mar 19$21.60$25.00$23.30$16.88 07/10$18.65–$27.30$21.60--
$55.00Jan 21$21.10$26.00$23.55$19.32 07/08$20.00–$27.50$21.10--
$60.00Jan 21$25.50$30.10$27.80$22.88 07/10$24.65–$32.00$25.50--
$65.00Jan 21$32.70$33.60$33.15$36.39 08/14$29.05–$37.30$33.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 427
Put/Call Ratio 1.49
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 90
Put/Call Ratio 0.41
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 8,596
Total Puts 782
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All