ETOR - Options Database

ETOR

ETORO GROUP LTD A

$26.81 -1.36%

$27.00 (+0.71%)🌙

as of 09/24 06:29 PM

(9/21 18:27) ◀

Thursday, September 24, 2026 (6:29pm)

▶ (9/25 18:23)

◀ 9/24 18:29 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,982

Calls: 1,866 (94%)

Puts: 116 (6%)

Prior (09/21) 1,492

Calls: 1,100 (74%)

Puts: 392 (26%)

Current vs Prior +32.84%

Calls: +69.64% (Calls)

Puts: -70.41% (Puts)

Prior 7-Day Total 7,743

Calls: 4,547 (59%)

Puts: 3,196 (41%)

Prior 7-Day Average 1,106

Calls: 649 (59%)

Puts: 456 (41%)

Current vs Prior 7-Day Avg +79.18%

Calls: +187.27%

Puts: -74.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $576.3K

Calls: $547.8K (95%)

Puts: $28.5K (5%)

Prior (09/21) $501.5K

Calls: $328.8K (66%)

Puts: $172.7K (34%)

Current vs Prior +14.92%

Calls: +66.61%

Puts: -83.49%

Prior 7-Day Total $2.43M

Calls: $1.30M (54%)

Puts: $1.13M (46%)

Prior 7-Day Average $347.1K

Calls: $186.2K (54%)

Puts: $160.8K (46%)

Current vs Prior 7-Day Avg +66.03%

Calls: +194.12%

Puts: -82.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.06

Prior (09/21) 0.36

Current vs Prior -82.56%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -95.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 7,611

Calls: 5,966 (78%)

Puts: 1,645 (22%)

Prior (09/21) 6,595

Calls: 5,164 (78%)

Puts: 1,431 (22%)

Current vs Prior +15.41%

Prior 7-Day Total 49,879

Calls: 36,613 (73%)

Puts: 13,266 (27%)

Prior 7-Day Average 7,125

Calls: 5,230 (73%)

Puts: 1,895 (27%)

Current vs Prior 7-Day Avg +6.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.07% | 16.49%

Prior 9.84% | 18.42%

Current vs Prior +2.39% | -10.48%

Prior 7-Day Avg 6.21% | 13.63%

Current vs 7-Day Avg +62.10% | +20.97%

Prior 7-Day Eod 9.84% | 18.42%

Current vs 7-Day Eod +2.39% | -10.48%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Prior 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($547.8K) vs puts ($28.5K). Dollar volume significantly above 7-day average (66% higher). Volume explosion - 79% above 7-day average (1,982 vs avg 1,106). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,866 calls vs 116 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.00	2.60	$2.30	26.1%	100	0.77	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.60	3.90	$3.25	40.0%	6	0.84	500

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 211, top 101)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.05	0.40	$0.23	152.2%	101	0.16	--
$25.00	Oct 16	2.00	2.60	$2.30	26.1%	100	0.77	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.60	3.90	$3.25	40.0%	6	0.84	500
$25.00	Oct 16	0.20	0.60	$0.40	100.0%	4	0.23	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.75, avg 1.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$2.07	$2.93	$2.07	77%	1.42	$27.07

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Oct 16	$2.85	$2.15	$2.85	84%	0.75	$27.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$2.30	$0.40	$2.70	$22.30	$27.70	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.35% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.00	Oct 16	$0.23	$0.40	$0.63	$24.37	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.45, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Oct 16	$1.84	$3.16

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Oct 16	$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,866

Total Puts 116

Put/Call Ratio 0.06

Net Difference 1,750

Prior's Put/Call Breakdown

Total Calls 1,100

Total Puts 392

Put/Call Ratio 0.36

Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 4,547

Total Puts 3,196

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card