ETOR - Options Database

ETOR

ETORO GROUP LTD A

$26.39 -1.57%

$26.75 (+1.36%)🌙

as of 09/25 06:23 PM

(9/24 18:29) ◀

Friday, September 25, 2026 (6:23pm)

▶

◀ 9/25 18:23

Option Volume

Detail

ℹ

Current (09/25) 376

Calls: 280 (74%)

Puts: 96 (26%)

Prior (09/24) 1,982

Calls: 1,866 (94%)

Puts: 116 (6%)

Current vs Prior -81.03%

Calls: -84.99% (Calls)

Puts: -17.24% (Puts)

Prior 7-Day Total 9,626

Calls: 6,348 (66%)

Puts: 3,278 (34%)

Prior 7-Day Average 1,375

Calls: 906 (66%)

Puts: 468 (34%)

Current vs Prior 7-Day Avg -72.66%

Calls: -69.12%

Puts: -79.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $79.0K

Calls: $63.5K (80%)

Puts: $15.5K (20%)

Prior (09/24) $576.3K

Calls: $547.8K (95%)

Puts: $28.5K (5%)

Current vs Prior -86.29%

Calls: -88.41%

Puts: -45.59%

Prior 7-Day Total $2.99M

Calls: $1.84M (62%)

Puts: $1.14M (38%)

Prior 7-Day Average $426.8K

Calls: $263.3K (62%)

Puts: $163.5K (38%)

Current vs Prior 7-Day Avg -81.49%

Calls: -75.88%

Puts: -90.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.34

Prior (09/24) 0.06

Current vs Prior +451.53%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -72.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 12,233

Calls: 10,104 (83%)

Puts: 2,129 (17%)

Prior (09/24) 7,611

Calls: 5,966 (78%)

Puts: 1,645 (22%)

Current vs Prior +60.73%

Prior 7-Day Total 55,207

Calls: 41,594 (75%)

Puts: 13,613 (25%)

Prior 7-Day Average 7,886

Calls: 5,942 (75%)

Puts: 1,944 (25%)

Current vs Prior 7-Day Avg +55.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.80% | 15.61%

Prior 10.07% | 16.49%

Current vs Prior +7.24% | -5.30%

Prior 7-Day Avg 7.03% | 14.29%

Current vs 7-Day Avg +53.61% | +9.26%

Prior 7-Day Eod 10.07% | 16.49%

Current vs 7-Day Eod +7.24% | -5.30%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Prior 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($63.5K) vs puts ($15.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (280 calls vs 96 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.50	0.60	$0.55	18.2%	47	0.27	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.60	4.70	$3.65	57.5%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 47)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.05	0.55	$0.30	166.7%	2	0.18	454

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.50	0.60	$0.55	18.2%	47	0.27	1.4K
$30.00	Oct 16	2.60	4.70	$3.65	57.5%	1	0.87	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Oct 16	$3.10	$1.90	$3.10	87%	0.61	$26.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.22% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.00	Oct 16	$0.30	$0.55	$0.85	$24.15	$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.55, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Oct 16	$2.55	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280

Total Puts 96

Put/Call Ratio 0.34

Net Difference 184

Prior's Put/Call Breakdown

Total Calls 1,866

Total Puts 116

Put/Call Ratio 0.06

Net Difference 1,750

Prior 7-Day Put/Call Summary

Total Calls 6,348

Total Puts 3,278

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card