ETOR - Options Database

ETOR

ETORO GROUP LTD A

$25.69 +1.06%

(10/2 18:18) ◀

Monday, October 5, 2026 (6:20pm)

▶ (10/6 18:20)

◀ 10/5 18:20 ▶

Option Volume

Detail

ℹ

Current (10/05) 57

Calls: 45 (79%)

Puts: 12 (21%)

Prior (10/02) 247

Calls: 95 (38%)

Puts: 152 (62%)

Current vs Prior -76.92%

Calls: -52.63% (Calls)

Puts: -92.11% (Puts)

Prior 7-Day Total 8,449

Calls: 7,373 (87%)

Puts: 1,076 (13%)

Prior 7-Day Average 1,207

Calls: 1,053 (87%)

Puts: 153 (13%)

Current vs Prior 7-Day Avg -95.28%

Calls: -95.73%

Puts: -92.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $8.0K

Calls: $6.9K (86%)

Puts: $1.1K (14%)

Prior (10/02) $24.4K

Calls: $12.1K (50%)

Puts: $12.3K (50%)

Current vs Prior -67.07%

Calls: -43.02%

Puts: -90.81%

Prior 7-Day Total $1.05M

Calls: $906.8K (86%)

Puts: $148.0K (14%)

Prior 7-Day Average $150.7K

Calls: $129.5K (86%)

Puts: $21.1K (14%)

Current vs Prior 7-Day Avg -94.66%

Calls: -94.67%

Puts: -94.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.27

Prior (10/02) 1.60

Current vs Prior -83.33%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -44.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 6,553

Calls: 4,133 (63%)

Puts: 2,420 (37%)

Prior (10/02) 8,675

Calls: 6,725 (78%)

Puts: 1,950 (22%)

Current vs Prior -24.46%

Prior 7-Day Total 52,094

Calls: 39,184 (75%)

Puts: 12,910 (25%)

Prior 7-Day Average 7,442

Calls: 5,597 (75%)

Puts: 1,844 (25%)

Current vs Prior 7-Day Avg -11.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.93% | 15.96%6.93% | 15.96%

Prior 7.12% | 15.46%7.12% | 15.46%

Current vs Prior -2.69% | +3.23%-2.69% | +3.23%

Prior 7-Day Avg 8.98% | 16.16%8.98% | 16.16%

Current vs 7-Day Avg -22.81% | -1.25%-22.81% | -1.25%

Prior 7-Day Eod 7.12% | 15.46%7.12% | 15.46%

Current vs 7-Day Eod -2.69% | +3.23%-2.69% | +3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Prior 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.9K) vs puts ($1.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (45 calls vs 12 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.50	0.60	$0.55	18.2%	6	0.36	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.00	1.45	$1.23	36.6%	10	0.64	140

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 10)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.00	1.45	$1.23	36.6%	10	0.64	140
$30.00	Oct 16	0.00	0.15	$0.08	187.5%	1	0.07	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.50	0.60	$0.55	18.2%	6	0.36	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$1.15	$3.85	$1.15	64%	3.35	$26.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.93% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$1.23	$0.55	$1.78	$23.22	$26.78	6.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.45% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.00	Oct 16	$0.08	$0.55	$0.63	$24.37	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Oct 16	$1.07	$3.93

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45

Total Puts 12

Put/Call Ratio 0.27

Net Difference 33

Prior's Put/Call Breakdown

Total Calls 95

Total Puts 152

Put/Call Ratio 1.60

Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 7,373

Total Puts 1,076

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card