Tour v531
ETOR
ETORO GROUP LTD A
$25.42 -1.40%
$25.50 (+0.31%)🌙
as of 10/02 06:18 PM
(10/1 18:19) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:20)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 247
Calls: 95 (38%)
Puts: 152 (62%)
Prior (10/01) 3,854
Calls: 3,659 (95%)
Puts: 195 (5%)
Current vs Prior -93.59%
Calls: -97.40% (Calls)
Puts: -22.05% (Puts)
Prior 7-Day Total 9,694
Calls: 8,378 (86%)
Puts: 1,316 (14%)
Prior 7-Day Average 1,384
Calls: 1,196 (86%)
Puts: 188 (14%)
Current vs Prior 7-Day Avg -82.16%
Calls: -92.06%
Puts: -19.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $24.4K
Calls: $12.1K (50%)
Puts: $12.3K (50%)
Prior (10/01) $161.0K
Calls: $143.1K (89%)
Puts: $17.9K (11%)
Current vs Prior -84.83%
Calls: -91.53%
Puts: -31.23%
Prior 7-Day Total $1.53M
Calls: $1.22M (80%)
Puts: $308.4K (20%)
Prior 7-Day Average $218.8K
Calls: $174.8K (80%)
Puts: $44.1K (20%)
Current vs Prior 7-Day Avg -88.84%
Calls: -93.06%
Puts: -72.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.60
Prior (10/01) 0.05
Current vs Prior +2902.26%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +431.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 8,675
Calls: 6,725 (78%)
Puts: 1,950 (22%)
Prior (10/01) 5,589
Calls: 3,051 (55%)
Puts: 2,538 (45%)
Current vs Prior +55.22%
Prior 7-Day Total 50,014
Calls: 37,623 (75%)
Puts: 12,391 (25%)
Prior 7-Day Average 7,144
Calls: 5,374 (75%)
Puts: 1,770 (25%)
Current vs Prior 7-Day Avg +21.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.12% | 15.46%7.12% | 15.46%
Prior 8.03% | 15.98%8.03% | 15.98%
Current vs Prior -11.32% | -3.26%-11.32% | -3.26%
Prior 7-Day Avg 9.36% | 16.58%9.36% | 16.58%
Current vs 7-Day Avg -23.96% | -6.78%-23.96% | -6.78%
Prior 7-Day Eod 8.03% | 15.98%8.03% | 15.98%
Current vs 7-Day Eod -11.32% | -3.26%-11.32% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 2902% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.901.35$1.1339.8%310.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.901.35$1.1339.8%310.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.500.85$0.6851.5%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.12% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.13$0.68$1.81$23.19$26.817.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 958 vol/day, 112 traded recently)

ETOR averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $1.76 on 09/24 (now $1.15/$1.35) — try a limit near $1.25. Also watch the $30.00 04-16 call last traded $2.95 on 09/25 (now $2.20/$2.65) — try a limit near $2.42; the $25.00 11-20 call last traded $3.30 on 09/24 (now $1.95/$2.55) — try a limit near $2.25. Most tradeable put: the $30.00 01-15 put last traded $2.63 on 09/08 (now $5.30/$5.80) — try a limit near $5.30.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.90$1.35$1.13$2.30 09/24$1.13–$7.95$1.13--
$25.00Nov 20$1.95$2.55$2.25$3.30 09/24$2.25–$8.45$2.25107
$25.00Dec 18$2.00$2.85$2.42$7.80 08/27$2.42–$8.50$2.42--
$25.00Jan 15$2.90$3.30$3.10$4.11 09/24$3.10–$8.85$3.10--
$25.00Feb 19$2.80$5.00$3.90$7.65 09/09$3.75–$9.30$3.90--
$25.00Mar 19$3.20$4.70$3.95$9.30 09/01$3.95–$9.60$3.95--
$25.00Apr 16$3.90$5.50$4.70$8.00 08/25$4.50–$9.70$4.70--
$25.00Jan 21$6.00$9.00$7.50$12.20 09/01$7.00–$12.30$7.50--
$22.50Mar 19$4.80$6.60$5.70$11.30 09/01$5.60–$11.70$5.70--
$22.50Jan 21$7.10$10.20$8.65$10.70 08/20$7.90–$13.15$8.65--
$30.00Oct 16$0.00$0.15$0.08$0.18 09/25$0.08–$3.65$0.08--
$30.00Nov 20$0.50$0.75$0.63$1.07 09/25$0.63–$4.45$0.63225
$30.00Dec 18$0.65$1.05$0.85$1.45 09/25$0.85–$4.95$0.85461
$30.00Jan 15$1.00$1.40$1.20$1.90 09/25$1.17–$5.40$1.20--
$30.00Feb 19$1.15$2.50$1.83$2.61 09/24$1.80–$5.60$1.83--
$30.00Mar 19$1.50$2.60$2.05$2.90 09/25$2.05–$6.10$2.05--
$30.00Apr 16$2.20$2.65$2.42$2.95 09/25$2.42–$6.55$2.422.1K
$30.00Jan 21$4.30$7.00$5.65$5.83 09/25$5.00–$9.60$5.65192
$20.00Oct 16$4.80$6.80$5.80$8.15 09/18$5.80–$12.80$5.80--
$20.00Mar 19$5.90$8.30$7.10$12.70 08/31$7.10–$13.50$7.10--
$20.00Apr 16$6.20$8.70$7.45$10.36 09/21$7.45–$13.60$7.45--
$20.00Jan 21$8.10$10.70$9.40$10.30 09/24$9.40–$15.00$9.40--
$17.50Jan 21$9.40$13.00$11.20$15.00 09/14$11.00–$17.15$11.20--
$35.00Oct 16$0.00$0.25$0.13$0.20 09/25$0.05–$0.93$0.13--
$35.00Nov 20$0.10$0.25$0.18$0.35 09/24$0.18–$2.13$0.18--
$35.00Dec 18$0.15$0.40$0.28$0.57 09/25$0.28–$2.68$0.282.7K
$35.00Jan 15$0.35$0.70$0.52$0.65 09/25$0.45–$2.95$0.52986
$35.00Feb 19$0.55$1.40$0.98$1.90 09/21$0.65–$3.40$0.98--
$35.00Mar 19$0.45$1.50$0.98$1.40 09/25$0.98–$4.10$0.98--
$35.00Apr 16$1.15$1.35$1.25$1.76 09/24$1.25–$4.00$1.2526
$35.00Jan 21$2.90$6.00$4.45$4.30 09/24$3.70–$7.60$4.30--
$15.00Jan 21$10.90$14.20$12.55$18.79 08/31$12.35–$19.50$12.55--
$40.00Oct 16$0.00$0.05$0.03$0.03 09/21$0.03–$0.22$0.03--
$40.00Nov 20$0.00$0.55$0.28$0.15 09/24$0.15–$0.70$0.15--
$40.00Dec 18$0.00$0.25$0.13$0.25 09/25$0.13–$1.27$0.13--
$40.00Jan 15$0.15$0.30$0.22$0.30 09/25$0.22–$1.45$0.22--
$40.00Feb 19$0.15$0.80$0.48$1.90 09/01$0.33–$1.83$0.48--
$40.00Mar 19$0.05$2.00$1.02$1.85 08/20$0.53–$2.42$1.02--
$40.00Apr 16$0.35$1.20$0.77$1.90 08/25$0.63–$2.63$0.77--
$40.00Jan 21$1.35$4.20$2.78$3.01 09/25$2.53–$5.95$2.78--
$45.00Oct 16$0.00$0.05$0.03$0.02 09/04$0.03–$0.98$0.02--
$45.00Nov 20$0.00$0.20$0.10$0.13 08/14$0.10–$1.18$0.10--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.33–$0.90$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.48 09/09$0.23–$0.73$0.38--
$45.00Mar 19$0.20$0.70$0.45$1.26 09/03$0.38–$1.67$0.45--
$45.00Jan 21$1.20$3.70$2.45$2.35 09/21$1.98–$4.75$2.35--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.03$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.23–$0.80$0.38--
$50.00Jan 15$0.00$0.15$0.08$0.08 09/21$0.08–$0.55$0.08--
$50.00Feb 19$0.00$1.15$0.57$2.32 08/10$0.38–$1.20$0.57--
$50.00Mar 19$0.00$1.20$0.60$0.45 09/11$0.23–$1.02$0.45--
$50.00Jan 21$1.05$3.90$2.48$2.50 09/14$1.60–$3.28$2.48--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.13$0.05--
$55.00Nov 20$0.00$0.05$0.03$0.05 09/11$0.03–$0.55$0.03--
$55.00Dec 18$0.00$0.75$0.38$0.32 08/10$0.23–$0.48$0.32--
$55.00Jan 15$0.00$1.00$0.50$0.50 08/27$0.25–$0.85$0.50--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.18$0.38--
$55.00Jan 21$0.80$3.80$2.30$1.50 09/21$1.55–$2.68$1.50--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.03–$0.13$0.13--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.55$4.40$2.48$2.03 09/08$1.55–$2.63$2.03--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.48$0.03--
$65.00Jan 21$0.30$3.10$1.70$1.15 09/08$0.93–$2.53$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.50$0.85$0.68$0.52 09/25$0.13–$0.85$0.52--
$25.00Nov 20$1.50$1.85$1.68$1.25 09/25$0.48–$1.80$1.50316
$25.00Dec 18$1.75$2.15$1.95$1.80 09/25$0.73–$2.35$1.80--
$25.00Jan 15$2.30$2.75$2.53$0.95 08/27$0.78–$2.85$2.30--
$25.00Feb 19$2.00$3.10$2.55$1.10 09/03$0.95–$2.68$2.00--
$25.00Mar 19$1.80$3.40$2.60$2.75 09/25$1.38–$3.40$2.60--
$25.00Apr 16$2.50$3.70$3.10$2.95 09/25$1.30–$3.75$2.95--
$25.00Jan 21$4.00$6.80$5.40$4.49 09/24$2.25–$5.40$4.49--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/18$0.15–$1.15$0.10--
$22.50Nov 20$0.45$0.80$0.63$0.57 09/25$0.25–$0.85$0.57298
$22.50Dec 18$0.85$1.20$1.02$0.75 09/24$0.45–$1.17$0.85172
$22.50Jan 15$1.25$1.60$1.43$0.80 09/18$0.48–$1.43$1.25--
$22.50Apr 16$1.65$2.80$2.22$1.09 09/01$0.78–$2.50$1.65--
$22.50Jan 21$1.00$6.00$3.50$2.92 08/25$1.85–$4.25$2.92--
$30.00Oct 16$4.00$5.40$4.70$3.40 09/25$0.68–$4.70$4.00--
$30.00Nov 20$4.00$6.00$5.00$4.45 09/25$1.63–$5.05$4.45--
$30.00Dec 18$4.20$5.60$4.90$4.60 09/25$1.90–$5.45$4.60--
$30.00Jan 15$5.30$5.80$5.55$2.63 09/08$2.28–$5.85$5.301.1K
$30.00Feb 19$4.40$6.80$5.60$5.03 09/24$2.58–$6.10$5.03--
$30.00Mar 19$4.70$6.60$5.65$5.44 09/24$3.00–$6.20$5.44--
$30.00Apr 16$5.30$6.80$6.05$5.50 09/24$3.28–$6.60$5.50--
$30.00Jan 21$6.80$9.90$8.35$5.60 09/02$5.00–$8.55$6.80--
$20.00Nov 20$0.00$0.35$0.18$0.25 09/24$0.15–$1.10$0.18--
$20.00Dec 18$0.05$1.00$0.53$0.41 09/24$0.20–$1.18$0.41--
$20.00Jan 15$0.60$0.85$0.73$0.50 08/20$0.38–$0.98$0.6041
$20.00Jan 21$2.00$3.10$2.55$2.20 09/24$1.58–$2.70$2.20--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.08–$1.08$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.38–$1.13$0.25--
$17.50Jan 21$1.55$2.35$1.95$1.71 08/12$1.08–$1.95$1.71--
$35.00Oct 16$8.30$10.00$9.15$3.40 09/04$3.33–$9.65$8.30--
$35.00Nov 20$8.30$10.50$9.40$8.58 09/24$4.25–$9.65$8.58--
$35.00Dec 18$8.60$10.60$9.60$5.60 09/11$4.40–$9.75$8.60--
$35.00Jan 15$8.40$10.70$9.55$5.75 08/28$4.70–$9.90$8.40--
$35.00Feb 19$8.50$10.80$9.65$5.50 09/02$5.25–$10.10$8.50--
$35.00Mar 19$8.70$11.20$9.95$6.28 09/09$5.55–$10.15$8.70--
$35.00Apr 16$8.60$11.40$10.00$9.60 09/24$5.75–$10.35$9.60--
$35.00Jan 21$10.00$13.40$11.70$8.95 09/10$7.50–$11.70$10.00--
$15.00Jan 15$0.00$0.25$0.13$0.15 08/19$0.08–$0.48$0.13--
$15.00Apr 16$0.00$1.15$0.57$0.50 09/25$0.18–$1.30$0.50--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.20$0.75--
$40.00Oct 16$13.40$15.20$14.30$11.70 08/13$7.40–$14.45$13.40--
$40.00Nov 20$13.20$15.90$14.55$9.30 09/08$7.95–$14.60$13.20--
$40.00Dec 18$13.10$15.90$14.50$11.42 08/13$8.10–$14.55$13.10--
$40.00Feb 19$13.00$15.70$14.35$10.60 09/14$8.35–$14.50$13.00--
$40.00Jan 21$13.00$18.00$15.50$12.40 08/11$10.50–$15.50$13.00--
$45.00Oct 16$18.40$20.20$19.30$14.36 08/11$12.35–$19.50$18.40--
$45.00Mar 19$17.80$21.60$19.70$15.55 08/11$13.20–$19.70$17.80--
$65.00Jan 21$39.40$39.80$39.60$36.39 08/14$32.50–$39.60$39.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 152
Put/Call Ratio 1.60
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 3,659
Total Puts 195
Put/Call Ratio 0.05
Net Difference 3,464

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 1,316
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All