Tour v531
ETOR
ETORO GROUP LTD A
$25.78 +0.31%
(9/30 23:58) ◀
|
Thursday, October 1, 2026 (6:19pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,854
Calls: 3,659 (95%)
Puts: 195 (5%)
Prior (09/30) 325
Calls: 218 (67%)
Puts: 107 (33%)
Current vs Prior +1085.85%
Calls: +1578.44% (Calls)
Puts: +82.24% (Puts)
Prior 7-Day Total 10,532
Calls: 7,611 (72%)
Puts: 2,921 (28%)
Prior 7-Day Average 1,504
Calls: 1,087 (72%)
Puts: 417 (28%)
Current vs Prior 7-Day Avg +156.15%
Calls: +236.53%
Puts: -53.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $161.0K
Calls: $143.1K (89%)
Puts: $17.9K (11%)
Prior (09/30) $22.8K
Calls: $12.4K (55%)
Puts: $10.3K (45%)
Current vs Prior +607.48%
Calls: +1049.91%
Puts: +73.37%
Prior 7-Day Total $2.99M
Calls: $1.95M (65%)
Puts: $1.04M (35%)
Prior 7-Day Average $426.8K
Calls: $278.8K (65%)
Puts: $148.0K (35%)
Current vs Prior 7-Day Avg -62.29%
Calls: -48.68%
Puts: -87.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/30) 0.49
Current vs Prior -89.14%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -86.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,589
Calls: 3,051 (55%)
Puts: 2,538 (45%)
Prior (09/30) 6,198
Calls: 4,827 (78%)
Puts: 1,371 (22%)
Current vs Prior -9.83%
Prior 7-Day Total 55,856
Calls: 42,884 (77%)
Puts: 12,972 (23%)
Prior 7-Day Average 7,979
Calls: 6,126 (77%)
Puts: 1,853 (23%)
Current vs Prior 7-Day Avg -29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.03% | 15.98%
Prior 8.17% | 17.24%
Current vs Prior -1.73% | -7.29%
Prior 7-Day Avg 9.88% | 17.16%
Current vs 7-Day Avg -18.69% | -6.84%
Prior 7-Day Eod 8.17% | 17.24%
Current vs 7-Day Eod -1.73% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($143.1K) vs puts ($17.9K). Massive premium surge with dollar volume up 607% vs prior. Unusually high activity with volume up 1086% vs prior - elevated interest. Volume explosion - 156% above 7-day average (3,854 vs avg 1,504).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.505.10$4.3037.2%30.86498

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.50$0.25200.0%120.15464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.450.70$0.5743.9%40.341.4K
$30.00Oct 163.505.10$4.3037.2%30.86498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.25$0.57$0.82$24.18$30.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.16, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$3.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 958 vol/day, 112 traded recently)

ETOR averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.07 on 09/25 (now $0.55/$0.80) — try a limit near $0.68. Also watch the $35.00 12-18 call last traded $0.57 on 09/25 (now $0.30/$0.45) — try a limit near $0.38; the $35.00 11-20 call last traded $0.35 on 09/24 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $30.00 11-20 put last traded $4.45 on 09/25 (now $4.50/$5.60) — try a limit near $4.50.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.80$2.20$1.50$2.30 09/24$1.50–$7.95$1.50--
$25.00Nov 20$2.05$2.90$2.47$3.30 09/24$2.45–$8.45$2.47--
$25.00Dec 18$2.45$3.10$2.78$7.80 08/27$2.68–$8.50$2.78--
$25.00Jan 15$2.95$3.60$3.28$4.11 09/24$3.25–$8.85$3.28--
$25.00Feb 19$3.10$4.40$3.75$7.65 09/09$3.75–$9.30$3.75--
$25.00Mar 19$3.60$4.90$4.25$9.30 09/01$3.95–$9.60$4.25--
$25.00Apr 16$3.70$5.30$4.50$8.00 08/25$4.50–$9.70$4.50--
$25.00Jan 21$4.50$9.50$7.00$12.20 09/01$7.00–$12.30$7.00--
$22.50Mar 19$4.90$6.50$5.70$11.30 09/01$5.60–$11.70$5.70--
$22.50Jan 21$7.10$9.80$8.45$10.70 08/20$7.90–$13.15$8.45--
$30.00Oct 16$0.00$0.50$0.25$0.18 09/25$0.10–$3.65$0.18464
$30.00Nov 20$0.55$0.80$0.68$1.07 09/25$0.68–$4.45$0.68233
$30.00Dec 18$0.70$1.25$0.98$1.45 09/25$0.98–$4.95$0.98475
$30.00Jan 15$0.70$1.65$1.17$1.90 09/25$1.17–$5.40$1.17--
$30.00Feb 19$1.05$2.55$1.80$2.61 09/24$1.80–$5.60$1.80--
$30.00Mar 19$1.80$2.55$2.17$2.90 09/25$2.17–$6.10$2.17--
$30.00Apr 16$1.80$3.20$2.50$2.95 09/25$2.50–$6.55$2.50--
$30.00Jan 21$2.50$7.50$5.00$5.83 09/25$5.00–$9.60$5.00--
$20.00Oct 16$5.10$7.00$6.05$8.15 09/18$6.05–$12.80$6.05--
$20.00Mar 19$6.40$8.40$7.40$12.70 08/31$7.25–$13.50$7.40--
$20.00Apr 16$6.80$8.60$7.70$10.36 09/21$7.70–$13.60$7.70--
$20.00Jan 21$8.00$11.40$9.70$10.30 09/24$9.50–$15.00$9.70--
$17.50Jan 21$9.10$12.90$11.00$15.00 09/14$11.00–$17.15$11.00--
$35.00Oct 16$0.00$0.10$0.05$0.20 09/25$0.05–$0.93$0.05--
$35.00Nov 20$0.20$0.30$0.25$0.35 09/24$0.25–$2.13$0.25293
$35.00Dec 18$0.30$0.45$0.38$0.57 09/25$0.38–$2.68$0.38601
$35.00Jan 15$0.20$0.70$0.45$0.65 09/25$0.45–$2.95$0.45985
$35.00Feb 19$0.30$1.65$0.98$1.90 09/21$0.65–$3.40$0.98--
$35.00Mar 19$0.65$1.65$1.15$1.40 09/25$1.10–$4.10$1.15--
$35.00Apr 16$0.95$1.80$1.38$1.76 09/24$1.38–$4.00$1.38--
$35.00Jan 21$3.00$6.00$4.50$4.30 09/24$3.70–$7.60$4.30--
$15.00Jan 21$10.70$14.20$12.45$18.79 08/31$12.35–$19.50$12.45--
$40.00Oct 16$0.00$0.10$0.05$0.03 09/21$0.03–$0.22$0.03--
$40.00Nov 20$0.05$0.75$0.40$0.15 09/24$0.15–$0.70$0.15--
$40.00Dec 18$0.00$0.55$0.28$0.25 09/25$0.25–$1.27$0.25--
$40.00Jan 15$0.15$0.35$0.25$0.30 09/25$0.22–$1.45$0.25--
$40.00Feb 19$0.15$0.50$0.33$1.90 09/01$0.33–$1.83$0.33--
$40.00Mar 19$0.05$1.45$0.75$1.85 08/20$0.53–$2.42$0.75--
$40.00Apr 16$0.20$1.25$0.73$1.90 08/25$0.63–$2.63$0.73--
$40.00Jan 21$0.05$5.00$2.53$3.01 09/25$2.53–$5.95$2.53--
$45.00Oct 16$0.00$0.05$0.03$0.02 09/04$0.03–$0.98$0.02--
$45.00Nov 20$0.00$0.20$0.10$0.13 08/14$0.10–$1.18$0.10--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.33–$0.90$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.48 09/09$0.23–$0.73$0.38--
$45.00Mar 19$0.10$0.75$0.43$1.26 09/03$0.38–$1.67$0.43--
$45.00Jan 21$1.00$4.30$2.65$2.35 09/21$1.98–$4.75$2.35--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.03$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.23–$0.80$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.08 09/21$0.10–$0.55$0.08--
$50.00Feb 19$0.00$0.75$0.38$2.32 08/10$0.38–$1.20$0.38--
$50.00Mar 19$0.00$0.75$0.38$0.45 09/11$0.23–$1.02$0.38--
$50.00Jan 21$1.05$4.50$2.78$2.50 09/14$1.60–$3.28$2.50--
$55.00Oct 16$0.00$0.25$0.13$0.20 08/03$0.03–$0.13$0.13--
$55.00Nov 20$0.00$0.55$0.28$0.05 09/11$0.03–$0.55$0.05--
$55.00Dec 18$0.00$0.75$0.38$0.32 08/10$0.23–$0.48$0.32--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.25–$0.85$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.18$0.38--
$55.00Jan 21$0.00$3.90$1.95$1.50 09/21$1.55–$2.68$1.50--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.03–$0.13$0.13--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.00$3.40$1.70$2.03 09/08$1.55–$2.63$1.70--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.48$0.03--
$65.00Jan 21$0.00$3.80$1.90$1.15 09/08$0.93–$2.53$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.45$0.70$0.57$0.52 09/25$0.13–$0.85$0.521.4K
$25.00Nov 20$1.50$1.80$1.65$1.25 09/25$0.48–$1.80$1.50--
$25.00Dec 18$1.60$2.05$1.83$1.80 09/25$0.73–$2.35$1.80--
$25.00Jan 15$2.15$2.60$2.38$0.95 08/27$0.78–$2.85$2.15--
$25.00Feb 19$2.20$3.10$2.65$1.10 09/03$0.95–$2.68$2.20--
$25.00Mar 19$2.50$3.30$2.90$2.75 09/25$1.38–$3.40$2.75--
$25.00Apr 16$2.70$3.90$3.30$2.95 09/25$1.30–$3.75$2.95--
$25.00Jan 21$2.50$7.00$4.75$4.49 09/24$2.25–$5.25$4.49--
$22.50Oct 16$0.00$0.75$0.38$0.10 09/18$0.15–$1.15$0.10--
$22.50Nov 20$0.45$0.75$0.60$0.57 09/25$0.25–$0.85$0.57165
$22.50Dec 18$0.90$1.20$1.05$0.75 09/24$0.45–$1.17$0.90172
$22.50Jan 15$0.95$1.60$1.27$0.80 09/18$0.48–$1.27$0.95--
$22.50Apr 16$1.30$3.70$2.50$1.09 09/01$0.78–$2.50$1.30--
$22.50Jan 21$1.55$5.50$3.53$2.92 08/25$1.85–$4.25$2.92--
$30.00Oct 16$3.50$5.10$4.30$3.40 09/25$0.68–$4.35$3.50498
$30.00Nov 20$4.50$5.60$5.05$4.45 09/25$1.63–$5.05$4.50277
$30.00Dec 18$4.70$5.50$5.10$4.60 09/25$1.90–$5.45$4.70--
$30.00Jan 15$4.80$6.10$5.45$2.63 09/08$2.28–$5.85$4.80--
$30.00Feb 19$5.10$6.50$5.80$5.03 09/24$2.58–$6.10$5.10--
$30.00Mar 19$5.40$6.70$6.05$5.44 09/24$3.00–$6.20$5.44--
$30.00Apr 16$5.50$7.00$6.25$5.50 09/24$3.28–$6.60$5.50--
$30.00Jan 21$6.80$9.90$8.35$5.60 09/02$5.00–$8.55$6.80--
$20.00Nov 20$0.00$0.35$0.18$0.25 09/24$0.15–$1.10$0.18--
$20.00Dec 18$0.35$0.65$0.50$0.41 09/24$0.20–$1.18$0.4116
$20.00Jan 15$0.25$0.80$0.53$0.50 08/20$0.38–$0.98$0.5040
$20.00Jan 21$0.35$3.10$1.73$2.20 09/24$1.58–$2.70$1.73--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.08–$1.08$0.01--
$17.50Jan 15$0.05$0.70$0.38$0.25 08/19$0.38–$1.13$0.25--
$17.50Jan 21$1.50$2.30$1.90$1.71 08/12$1.08–$1.95$1.71--
$35.00Oct 16$8.60$10.30$9.45$3.40 09/04$3.33–$9.65$8.60--
$35.00Nov 20$8.70$10.60$9.65$8.58 09/24$4.25–$9.65$8.70--
$35.00Dec 18$8.80$10.70$9.75$5.60 09/11$4.40–$9.75$8.80--
$35.00Jan 15$8.90$10.50$9.70$5.75 08/28$4.70–$9.90$8.90--
$35.00Feb 19$9.10$11.10$10.10$5.50 09/02$5.25–$10.10$9.10--
$35.00Mar 19$9.20$10.90$10.05$6.28 09/09$5.55–$10.15$9.20--
$35.00Apr 16$9.40$11.30$10.35$9.60 09/24$5.75–$10.35$9.60--
$35.00Jan 21$8.50$13.50$11.00$8.95 09/10$7.50–$11.50$8.95--
$15.00Jan 15$0.00$0.25$0.13$0.15 08/19$0.08–$0.48$0.13--
$15.00Apr 16$0.00$1.00$0.50$0.50 09/25$0.18–$1.30$0.50--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.20$0.75--
$40.00Oct 16$13.40$15.50$14.45$11.70 08/13$7.40–$14.45$13.40--
$40.00Nov 20$13.20$16.00$14.60$9.30 09/08$7.95–$14.60$13.20--
$40.00Dec 18$13.20$15.90$14.55$11.42 08/13$8.10–$14.55$13.20--
$40.00Feb 19$13.20$15.80$14.50$10.60 09/14$8.35–$14.50$13.20--
$40.00Jan 21$13.10$17.00$15.05$12.40 08/11$10.50–$15.50$13.10--
$45.00Oct 16$18.30$20.50$19.40$14.36 08/11$12.35–$19.50$18.30--
$45.00Mar 19$18.10$21.30$19.70$15.55 08/11$13.20–$19.70$18.10--
$65.00Jan 21$39.00$39.40$39.20$36.39 08/14$32.50–$39.35$39.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,659
Total Puts 195
Put/Call Ratio 0.05
Net Difference 3,464

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 107
Put/Call Ratio 0.49
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 7,611
Total Puts 2,921
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All