Tour v529
ETOR
ETORO GROUP LTD A
$25.70 +0.08%
$25.54 (-0.62%)🌙
as of 09/30 11:58 PM
(9/29 18:26) ◀
|
Wednesday, September 30, 2026 (11:58pm)
January 2026
|
▶ (10/1 18:19)
◀ 9/30 23:58 ▶

Option Volume

Detail
ℹ
Current (09/30) 325
Calls: 218 (67%)
Puts: 107 (33%)
Prior (09/29) 92
Calls: 62 (67%)
Puts: 30 (33%)
Current vs Prior +253.26%
Calls: +251.61% (Calls)
Puts: +256.67% (Puts)
Prior 7-Day Total 10,960
Calls: 7,445 (68%)
Puts: 3,515 (32%)
Prior 7-Day Average 1,565
Calls: 1,063 (68%)
Puts: 502 (32%)
Current vs Prior 7-Day Avg -79.24%
Calls: -79.50%
Puts: -78.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $22.8K
Calls: $12.4K (55%)
Puts: $10.3K (45%)
Prior (09/29) $20.0K
Calls: $16.2K (81%)
Puts: $3.8K (19%)
Current vs Prior +13.69%
Calls: -23.29%
Puts: +172.05%
Prior 7-Day Total $3.07M
Calls: $1.94M (63%)
Puts: $1.13M (37%)
Prior 7-Day Average $439.0K
Calls: $277.5K (63%)
Puts: $161.5K (37%)
Current vs Prior 7-Day Avg -94.82%
Calls: -95.52%
Puts: -93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.49
Prior (09/29) 0.48
Current vs Prior +1.44%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -52.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 6,198
Calls: 4,827 (78%)
Puts: 1,371 (22%)
Prior (09/29) 2,603
Calls: 1,795 (69%)
Puts: 808 (31%)
Current vs Prior +138.11%
Prior 7-Day Total 55,997
Calls: 41,053 (73%)
Puts: 14,944 (27%)
Prior 7-Day Average 7,999
Calls: 5,864 (73%)
Puts: 2,134 (27%)
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.17% | 17.24%
Prior 9.15% | 17.06%
Current vs Prior -10.71% | +1.06%
Prior 7-Day Avg 9.56% | 16.42%
Current vs 7-Day Avg -14.53% | +5.00%
Prior 7-Day Eod 9.15% | 17.06%
Current vs 7-Day Eod -10.71% | +1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (218 calls vs 107 puts). Call-heavy open interest (4,827 calls vs 1,371 puts) suggests bullish positioning. Rising open interest (up 138%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.804.90$4.3525.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.35$0.20150.0%30.13462
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.400.80$0.6066.7%20.351.4K
$30.00Oct 163.804.90$4.3525.3%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.20$0.60$0.80$24.20$30.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 958 vol/day, 112 traded recently)

ETOR averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $2.95 on 09/25 (now $2.55/$2.95) — try a limit near $2.75. Also watch the $20.00 04-16 call last traded $10.36 on 09/21 (now $7.20/$8.50) — try a limit near $7.85; the $25.00 11-20 call last traded $3.30 on 09/24 (now $2.30/$2.95) — try a limit near $2.63. Most tradeable put: the $25.00 10-16 put last traded $0.52 on 09/25 (now $0.40/$0.80) — try a limit near $0.52.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.10$1.90$1.50$2.30 09/24$1.50–$7.95$1.50--
$25.00Nov 20$2.30$2.95$2.63$3.30 09/24$2.45–$8.45$2.63106
$25.00Dec 18$2.25$3.10$2.68$7.80 08/27$2.68–$8.50$2.68--
$25.00Jan 15$2.60$3.90$3.25$4.11 09/24$3.25–$8.85$3.25--
$25.00Feb 19$3.10$4.50$3.80$7.65 09/09$3.80–$9.30$3.80--
$25.00Mar 19$3.10$4.80$3.95$9.30 09/01$3.95–$9.60$3.95--
$25.00Apr 16$3.70$5.50$4.60$8.00 08/25$4.60–$9.70$4.60--
$25.00Jan 21$4.50$9.50$7.00$12.20 09/01$7.00–$12.30$7.00--
$22.50Mar 19$4.50$6.70$5.60$11.30 09/01$5.60–$11.70$5.60--
$22.50Jan 21$6.90$10.00$8.45$10.70 08/20$7.90–$13.25$8.45--
$30.00Oct 16$0.05$0.35$0.20$0.18 09/25$0.10–$3.65$0.18462
$30.00Nov 20$0.30$1.15$0.73$1.07 09/25$0.70–$4.45$0.73332
$30.00Dec 18$0.45$1.50$0.98$1.45 09/25$0.98–$4.95$0.98--
$30.00Jan 15$0.95$1.70$1.33$1.90 09/25$1.33–$5.40$1.33--
$30.00Feb 19$1.25$2.55$1.90$2.61 09/24$1.90–$5.60$1.90--
$30.00Mar 19$1.65$2.70$2.17$2.90 09/25$2.17–$6.10$2.17--
$30.00Apr 16$2.55$2.95$2.75$2.95 09/25$2.63–$6.55$2.752.1K
$30.00Jan 21$3.40$7.30$5.35$5.83 09/25$5.35–$9.60$5.35--
$20.00Oct 16$5.10$7.10$6.10$8.15 09/18$6.10–$12.80$6.10--
$20.00Mar 19$6.30$8.20$7.25$12.70 08/31$7.25–$13.50$7.25--
$20.00Apr 16$7.20$8.50$7.85$10.36 09/21$7.85–$13.60$7.854
$20.00Jan 21$8.10$11.10$9.60$10.30 09/24$9.50–$15.00$9.60--
$17.50Jan 21$9.40$12.60$11.00$15.00 09/14$11.00–$17.15$11.00--
$35.00Oct 16$0.00$0.25$0.13$0.20 09/25$0.10–$0.95$0.13--
$35.00Nov 20$0.20$0.45$0.33$0.35 09/24$0.28–$2.17$0.33--
$35.00Dec 18$0.05$0.80$0.43$0.57 09/25$0.40–$2.68$0.43--
$35.00Jan 15$0.10$0.95$0.53$0.65 09/25$0.53–$2.95$0.53--
$35.00Feb 19$0.50$1.20$0.85$1.90 09/21$0.65–$3.40$0.85--
$35.00Mar 19$0.70$1.60$1.15$1.40 09/25$1.10–$4.10$1.15--
$35.00Apr 16$1.00$1.80$1.40$1.76 09/24$1.40–$4.55$1.40--
$35.00Jan 21$3.00$5.60$4.30$4.30 09/24$3.70–$7.60$4.30--
$15.00Jan 21$10.00$15.00$12.50$18.79 08/31$12.35–$19.50$12.50--
$40.00Oct 16$0.00$0.05$0.03$0.03 09/21$0.03–$0.75$0.03--
$40.00Nov 20$0.00$0.30$0.15$0.15 09/24$0.15–$0.70$0.15--
$40.00Dec 18$0.00$0.55$0.28$0.25 09/25$0.25–$1.27$0.25--
$40.00Jan 15$0.15$0.35$0.25$0.30 09/25$0.22–$1.45$0.251.8K
$40.00Feb 19$0.05$0.80$0.43$1.90 09/01$0.43–$2.00$0.43--
$40.00Mar 19$0.05$1.00$0.53$1.85 08/20$0.53–$2.42$0.53--
$40.00Apr 16$0.10$1.15$0.63$1.90 08/25$0.63–$2.63$0.63--
$40.00Jan 21$2.00$4.40$3.20$3.01 09/25$2.72–$5.95$3.01--
$45.00Oct 16$0.00$0.05$0.03$0.02 09/04$0.03–$0.98$0.02--
$45.00Nov 20$0.00$0.40$0.20$0.13 08/14$0.20–$1.18$0.13--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.33–$0.90$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.48 09/09$0.23–$0.75$0.38--
$45.00Mar 19$0.00$0.75$0.38$1.26 09/03$0.38–$1.67$0.38--
$45.00Jan 21$0.75$4.20$2.48$2.35 09/21$1.98–$4.75$2.35--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.03$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.23–$0.80$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.08 09/21$0.10–$0.55$0.08--
$50.00Feb 19$0.00$0.75$0.38$2.32 08/10$0.38–$1.20$0.38--
$50.00Mar 19$0.00$0.75$0.38$0.45 09/11$0.23–$1.05$0.38--
$50.00Jan 21$1.05$3.40$2.23$2.50 09/14$1.60–$3.28$2.23--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.08$0.03--
$55.00Nov 20$0.00$0.05$0.03$0.05 09/11$0.03–$0.55$0.03--
$55.00Dec 18$0.00$0.75$0.38$0.32 08/10$0.23–$0.48$0.32--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.25–$0.85$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.18$0.38--
$55.00Jan 21$0.55$3.30$1.92$1.50 09/21$1.55–$2.68$1.50--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.03–$0.63$0.13--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.00$3.20$1.60$2.03 09/08$1.55–$2.63$1.60--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.48$0.03--
$65.00Jan 21$0.20$4.30$2.25$1.15 09/08$0.93–$2.53$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.40$0.80$0.60$0.52 09/25$0.13–$0.85$0.521.4K
$25.00Nov 20$1.50$2.10$1.80$1.25 09/25$0.48–$1.80$1.50--
$25.00Dec 18$1.65$2.10$1.88$1.80 09/25$0.73–$2.35$1.80--
$25.00Jan 15$2.10$3.60$2.85$0.95 08/27$0.78–$2.85$2.10--
$25.00Feb 19$2.00$3.10$2.55$1.10 09/03$0.95–$2.68$2.00--
$25.00Mar 19$2.40$4.40$3.40$2.75 09/25$1.38–$3.40$2.75--
$25.00Apr 16$2.60$4.90$3.75$2.95 09/25$1.30–$3.75$2.95--
$25.00Jan 21$3.40$7.10$5.25$4.49 09/24$2.25–$5.25$4.49--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/18$0.15–$1.15$0.10--
$22.50Nov 20$0.40$1.20$0.80$0.57 09/25$0.25–$0.85$0.57--
$22.50Dec 18$0.70$1.25$0.98$0.75 09/24$0.45–$1.17$0.75--
$22.50Jan 15$0.80$1.60$1.20$0.80 09/18$0.48–$1.25$0.80--
$22.50Apr 16$1.40$2.70$2.05$1.09 09/01$0.78–$2.50$1.40--
$22.50Jan 21$1.00$6.00$3.50$2.92 08/25$1.85–$4.25$2.92--
$30.00Oct 16$3.80$4.90$4.35$3.40 09/25$0.68–$4.35$3.80--
$30.00Nov 20$4.30$5.50$4.90$4.45 09/25$1.63–$5.05$4.45--
$30.00Dec 18$4.30$6.00$5.15$4.60 09/25$1.90–$5.45$4.60--
$30.00Jan 15$4.80$6.50$5.65$2.63 09/08$2.28–$5.85$4.80--
$30.00Feb 19$5.10$7.10$6.10$5.03 09/24$2.58–$6.10$5.10--
$30.00Mar 19$5.30$7.10$6.20$5.44 09/24$3.00–$6.20$5.44--
$30.00Apr 16$5.50$7.50$6.50$5.50 09/24$3.28–$6.60$5.50--
$30.00Jan 21$5.00$10.00$7.50$5.60 09/02$5.00–$8.55$5.60--
$20.00Nov 20$0.10$0.40$0.25$0.25 09/24$0.15–$1.10$0.25--
$20.00Dec 18$0.00$1.25$0.63$0.41 09/24$0.20–$1.18$0.41--
$20.00Jan 15$0.60$1.15$0.88$0.50 08/20$0.38–$0.98$0.60--
$20.00Jan 21$0.05$3.10$1.58$2.20 09/24$1.58–$2.70$1.58--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.08–$1.08$0.01--
$17.50Jan 15$0.00$1.00$0.50$0.25 08/19$0.40–$1.13$0.25--
$17.50Jan 21$1.50$2.30$1.90$1.71 08/12$1.08–$1.95$1.71--
$35.00Oct 16$8.50$10.80$9.65$3.40 09/04$3.33–$9.65$8.50--
$35.00Nov 20$8.60$10.00$9.30$8.58 09/24$4.25–$9.35$8.60--
$35.00Dec 18$8.70$10.60$9.65$5.60 09/11$4.40–$9.65$8.70--
$35.00Jan 15$8.80$11.00$9.90$5.75 08/28$4.70–$9.90$8.80--
$35.00Feb 19$9.10$10.80$9.95$5.50 09/02$5.25–$10.00$9.10--
$35.00Mar 19$9.30$11.00$10.15$6.28 09/09$5.55–$10.15$9.30--
$35.00Apr 16$9.50$11.20$10.35$9.60 09/24$5.75–$10.35$9.60--
$35.00Jan 21$9.00$14.00$11.50$8.95 09/10$7.50–$11.50$9.00--
$15.00Jan 15$0.00$0.25$0.13$0.15 08/19$0.08–$0.48$0.13--
$15.00Apr 16$0.00$0.95$0.48$0.50 09/25$0.18–$1.30$0.48--
$15.00Jan 21$0.40$1.50$0.95$0.90 08/19$0.65–$1.20$0.90--
$40.00Oct 16$13.10$15.40$14.25$11.70 08/13$7.40–$14.30$13.10--
$40.00Nov 20$13.00$16.20$14.60$9.30 09/08$7.95–$14.60$13.00--
$40.00Dec 18$13.10$16.00$14.55$11.42 08/13$8.10–$14.55$13.10--
$40.00Feb 19$12.90$15.90$14.40$10.60 09/14$8.35–$14.40$12.90--
$40.00Jan 21$13.00$18.00$15.50$12.40 08/11$10.50–$15.50$13.00--
$45.00Oct 16$18.10$20.70$19.40$14.36 08/11$12.35–$19.50$18.10--
$45.00Mar 19$17.70$21.50$19.60$15.55 08/11$13.20–$19.60$17.70--
$65.00Jan 21$39.10$39.60$39.35$36.39 08/14$32.50–$39.35$39.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 107
Put/Call Ratio 0.49
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 30
Put/Call Ratio 0.48
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 7,445
Total Puts 3,515
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All