Tour v528
ETOR
ETORO GROUP LTD A
$25.68 -0.54%
$25.44 (-0.93%)🌙
as of 09/29 06:26 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:26pm)
January 2026
|
▶ (9/30 23:58)
◀ 9/29 18:26 ▶

Option Volume

Detail
ℹ
Current (09/29) 92
Calls: 62 (67%)
Puts: 30 (33%)
Prior (09/28) 1,573
Calls: 1,193 (76%)
Puts: 380 (24%)
Current vs Prior -94.15%
Calls: -94.80% (Calls)
Puts: -92.11% (Puts)
Prior 7-Day Total 11,029
Calls: 7,459 (68%)
Puts: 3,570 (32%)
Prior 7-Day Average 1,575
Calls: 1,065 (68%)
Puts: 510 (32%)
Current vs Prior 7-Day Avg -94.16%
Calls: -94.18%
Puts: -94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $20.0K
Calls: $16.2K (81%)
Puts: $3.8K (19%)
Prior (09/28) $171.3K
Calls: $111.6K (65%)
Puts: $59.7K (35%)
Current vs Prior -88.32%
Calls: -85.47%
Puts: -93.65%
Prior 7-Day Total $3.11M
Calls: $1.95M (63%)
Puts: $1.16M (37%)
Prior 7-Day Average $443.7K
Calls: $278.3K (63%)
Puts: $165.4K (37%)
Current vs Prior 7-Day Avg -95.49%
Calls: -94.17%
Puts: -97.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.48
Prior (09/28) 0.32
Current vs Prior +51.91%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -56.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,603
Calls: 1,795 (69%)
Puts: 808 (31%)
Prior (09/28) 9,185
Calls: 6,716 (73%)
Puts: 2,469 (27%)
Current vs Prior -71.66%
Prior 7-Day Total 67,179
Calls: 51,452 (77%)
Puts: 15,727 (23%)
Prior 7-Day Average 9,597
Calls: 7,350 (77%)
Puts: 2,246 (23%)
Current vs Prior 7-Day Avg -72.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.15% | 17.06%
Prior 9.49% | 15.30%
Current vs Prior -3.56% | +11.49%
Prior 7-Day Avg 8.80% | 15.39%
Current vs 7-Day Avg +3.96% | +10.79%
Prior 7-Day Eod 9.49% | 15.30%
Current vs 7-Day Eod -3.56% | +11.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.2K) vs puts ($3.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (62 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.504.80$4.1531.3%30.90499

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.15$0.1338.5%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.504.80$4.1531.3%30.90499
$25.00Oct 160.701.00$0.8535.3%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$3.30$1.70$3.3090%0.52$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.82% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.13$0.85$0.98$24.02$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.100.0916.8%0.39%17.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 958 vol/day, 112 traded recently)

ETOR averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 03-19 call last traded $2.90 on 09/25 (now $2.20/$2.55) — try a limit near $2.38. Also watch the $30.00 11-20 call last traded $1.07 on 09/25 (now $0.60/$0.80) — try a limit near $0.70; the $35.00 01-21 call last traded $4.30 on 09/24 (now $3.10/$4.30) — try a limit near $3.70. Most tradeable put: the $25.00 11-20 put last traded $1.25 on 09/25 (now $1.55/$1.80) — try a limit near $1.55.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.10$1.90$1.50$2.30 09/24$1.50–$7.95$1.50--
$25.00Nov 20$2.20$3.20$2.70$3.30 09/24$2.45–$8.45$2.70--
$25.00Dec 18$2.25$3.10$2.68$7.80 08/27$2.68–$8.50$2.68--
$25.00Jan 15$3.10$4.10$3.60$4.11 09/24$3.60–$8.85$3.60--
$25.00Feb 19$3.10$4.60$3.85$7.65 09/09$3.85–$9.30$3.85--
$25.00Mar 19$3.90$5.00$4.45$9.30 09/01$4.45–$9.60$4.45--
$25.00Apr 16$4.00$5.60$4.80$8.00 08/25$4.80–$9.70$4.80--
$25.00Jan 21$6.10$8.90$7.50$12.20 09/01$7.50–$12.30$7.50--
$22.50Mar 19$4.70$6.50$5.60$11.30 09/01$5.60–$11.70$5.60--
$22.50Jan 21$7.10$9.80$8.45$10.70 08/20$7.90–$13.25$8.45--
$30.00Oct 16$0.10$0.15$0.13$0.18 09/25$0.10–$3.65$0.13--
$30.00Nov 20$0.60$0.80$0.70$1.07 09/25$0.70–$4.45$0.70333
$30.00Dec 18$1.00$1.30$1.15$1.45 09/25$1.15–$4.95$1.15--
$30.00Jan 15$1.20$1.70$1.45$1.90 09/25$1.45–$5.40$1.45--
$30.00Feb 19$1.35$2.70$2.03$2.61 09/24$2.03–$5.60$2.03--
$30.00Mar 19$2.20$2.55$2.38$2.90 09/25$2.38–$6.10$2.38217
$30.00Apr 16$2.25$3.00$2.63$2.95 09/25$2.63–$6.55$2.63--
$30.00Jan 21$4.50$7.10$5.80$5.83 09/25$5.55–$9.60$5.80--
$20.00Oct 16$5.50$7.10$6.30$8.15 09/18$6.25–$12.80$6.30--
$20.00Mar 19$6.20$8.80$7.50$12.70 08/31$7.50–$13.50$7.50--
$20.00Apr 16$6.70$9.00$7.85$10.36 09/21$7.85–$13.60$7.85--
$20.00Jan 21$8.80$10.90$9.85$10.30 09/24$9.50–$15.00$9.85--
$17.50Jan 21$9.40$13.10$11.25$15.00 09/14$11.25–$17.15$11.25--
$35.00Oct 16$0.00$0.25$0.13$0.20 09/25$0.10–$0.95$0.13--
$35.00Nov 20$0.20$0.40$0.30$0.35 09/24$0.28–$2.17$0.30--
$35.00Dec 18$0.05$0.75$0.40$0.57 09/25$0.40–$2.68$0.40--
$35.00Jan 15$0.45$0.70$0.57$0.65 09/25$0.57–$2.95$0.57985
$35.00Feb 19$0.05$1.25$0.65$1.90 09/21$0.65–$3.40$0.65--
$35.00Mar 19$0.55$1.65$1.10$1.40 09/25$1.10–$4.10$1.10--
$35.00Apr 16$1.10$2.00$1.55$1.76 09/24$1.55–$4.55$1.55--
$35.00Jan 21$3.10$4.30$3.70$4.30 09/24$3.70–$7.60$3.70260
$15.00Jan 21$11.10$14.70$12.90$18.79 08/31$12.35–$19.50$12.90--
$40.00Oct 16$0.00$0.05$0.03$0.03 09/21$0.03–$0.75$0.03--
$40.00Nov 20$0.00$0.50$0.25$0.15 09/24$0.20–$0.70$0.15--
$40.00Dec 18$0.00$0.55$0.28$0.25 09/25$0.25–$1.27$0.25--
$40.00Jan 15$0.10$0.35$0.22$0.30 09/25$0.22–$1.45$0.22--
$40.00Feb 19$0.10$0.85$0.48$1.90 09/01$0.48–$2.00$0.48--
$40.00Mar 19$0.30$1.55$0.93$1.85 08/20$0.68–$2.42$0.93--
$40.00Apr 16$0.30$1.25$0.78$1.90 08/25$0.78–$2.63$0.78--
$40.00Jan 21$2.00$4.10$3.05$3.01 09/25$2.72–$5.95$3.01--
$45.00Oct 16$0.00$0.05$0.03$0.02 09/04$0.03–$0.98$0.02--
$45.00Nov 20$0.00$0.40$0.20$0.13 08/14$0.20–$1.18$0.13--
$45.00Dec 18$0.00$0.95$0.48$0.15 08/18$0.33–$0.90$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.48 09/09$0.23–$0.80$0.38--
$45.00Mar 19$0.10$0.65$0.38$1.26 09/03$0.38–$1.67$0.38--
$45.00Jan 21$1.05$4.20$2.63$2.35 09/21$1.98–$4.75$2.35--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.03$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.23–$0.80$0.38--
$50.00Jan 15$0.00$0.20$0.10$0.08 09/21$0.10–$0.55$0.08--
$50.00Feb 19$0.00$0.95$0.48$2.32 08/10$0.38–$1.20$0.48--
$50.00Mar 19$0.00$0.75$0.38$0.45 09/11$0.23–$1.08$0.38--
$50.00Jan 21$0.85$4.50$2.68$2.50 09/14$1.60–$3.28$2.50--
$55.00Oct 16$0.00$0.15$0.08$0.20 08/03$0.03–$0.08$0.08--
$55.00Nov 20$0.00$1.00$0.50$0.05 09/11$0.03–$0.55$0.05--
$55.00Dec 18$0.00$0.95$0.48$0.32 08/10$0.23–$0.48$0.32--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.25–$0.85$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.18$0.38--
$55.00Jan 21$0.50$4.70$2.60$1.50 09/21$1.55–$2.68$1.50--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.03–$0.63$0.13--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.25$5.00$2.63$2.03 09/08$1.55–$2.63$2.03--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.48$0.03--
$65.00Jan 21$0.15$4.10$2.13$1.15 09/08$0.93–$2.53$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.70$1.00$0.85$0.52 09/25$0.13–$0.85$0.70--
$25.00Nov 20$1.55$1.80$1.68$1.25 09/25$0.48–$1.68$1.55309
$25.00Dec 18$1.90$2.10$2.00$1.80 09/25$0.73–$2.35$1.90--
$25.00Jan 15$2.10$2.60$2.35$0.95 08/27$0.78–$2.75$2.10--
$25.00Feb 19$2.00$3.10$2.55$1.10 09/03$0.95–$2.68$2.00--
$25.00Mar 19$2.40$3.60$3.00$2.75 09/25$1.38–$3.40$2.75--
$25.00Apr 16$2.60$4.30$3.45$2.95 09/25$1.30–$3.70$2.95--
$25.00Jan 21$2.50$6.50$4.50$4.49 09/24$2.25–$5.05$4.49--
$22.50Oct 16$0.00$0.50$0.25$0.10 09/18$0.15–$1.15$0.10--
$22.50Nov 20$0.65$1.05$0.85$0.57 09/25$0.25–$0.85$0.65--
$22.50Dec 18$0.75$1.30$1.02$0.75 09/24$0.45–$1.17$0.75--
$22.50Jan 15$0.75$1.60$1.18$0.80 09/18$0.48–$1.25$0.80--
$22.50Apr 16$1.70$2.95$2.33$1.09 09/01$0.78–$2.50$1.70--
$22.50Jan 21$3.40$5.10$4.25$2.92 08/25$1.85–$4.25$3.40--
$30.00Oct 16$3.50$4.80$4.15$3.40 09/25$0.68–$4.15$3.50499
$30.00Nov 20$4.00$5.90$4.95$4.45 09/25$1.63–$5.05$4.45--
$30.00Dec 18$4.40$6.50$5.45$4.60 09/25$1.90–$5.45$4.60--
$30.00Jan 15$4.70$5.90$5.30$2.63 09/08$2.28–$5.85$4.70--
$30.00Feb 19$4.80$6.60$5.70$5.03 09/24$2.58–$5.75$5.03--
$30.00Mar 19$5.20$6.90$6.05$5.44 09/24$3.00–$6.20$5.44--
$30.00Apr 16$5.50$7.00$6.25$5.50 09/24$3.28–$6.60$5.50--
$30.00Jan 21$7.30$9.80$8.55$5.60 09/02$5.00–$8.55$7.30--
$20.00Nov 20$0.20$0.40$0.30$0.25 09/24$0.15–$1.10$0.25--
$20.00Dec 18$0.00$1.05$0.53$0.41 09/24$0.20–$1.18$0.41--
$20.00Jan 15$0.05$1.45$0.75$0.50 08/20$0.38–$0.98$0.50--
$20.00Jan 21$2.30$3.10$2.70$2.20 09/24$1.58–$2.70$2.30--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.08–$1.08$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.40–$1.18$0.25--
$17.50Jan 21$1.55$2.35$1.95$1.71 08/12$1.08–$1.95$1.71--
$35.00Oct 16$8.10$10.50$9.30$3.40 09/04$3.33–$9.35$8.10--
$35.00Nov 20$8.10$10.60$9.35$8.58 09/24$4.25–$9.35$8.58--
$35.00Dec 18$8.50$10.50$9.50$5.60 09/11$4.40–$9.50$8.50--
$35.00Jan 15$8.10$10.60$9.35$5.75 08/28$4.70–$9.40$8.10--
$35.00Feb 19$8.90$11.10$10.00$5.50 09/02$5.25–$10.00$8.90--
$35.00Mar 19$8.90$11.00$9.95$6.28 09/09$5.55–$9.95$8.90--
$35.00Apr 16$8.60$11.20$9.90$9.60 09/24$5.75–$10.10$9.60--
$35.00Jan 21$9.80$12.80$11.30$8.95 09/10$7.50–$11.35$9.80--
$15.00Jan 15$0.00$0.25$0.13$0.15 08/19$0.08–$0.70$0.13--
$15.00Apr 16$0.05$1.00$0.53$0.50 09/25$0.18–$1.30$0.50--
$15.00Jan 21$0.90$1.50$1.20$0.90 08/19$0.65–$1.20$0.90--
$40.00Oct 16$13.10$15.50$14.30$11.70 08/13$7.40–$14.30$13.10--
$40.00Nov 20$13.00$15.70$14.35$9.30 09/08$7.95–$14.35$13.00--
$40.00Dec 18$12.90$15.70$14.30$11.42 08/13$8.10–$14.30$12.90--
$40.00Feb 19$13.00$15.80$14.40$10.60 09/14$8.35–$14.40$13.00--
$40.00Jan 21$13.60$16.60$15.10$12.40 08/11$10.50–$15.10$13.60--
$45.00Oct 16$18.10$20.90$19.50$14.36 08/11$12.35–$19.50$18.10--
$45.00Mar 19$17.80$21.40$19.60$15.55 08/11$13.20–$19.60$17.80--
$65.00Jan 21$39.10$39.60$39.35$36.39 08/14$32.50–$39.35$39.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 30
Put/Call Ratio 0.48
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 380
Put/Call Ratio 0.32
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 7,459
Total Puts 3,570
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All