Tour v528
ETOR
ETORO GROUP LTD A
$25.82 -2.21%
$25.91 (+0.35%)🌙
as of 09/29 03:07 AM
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,573
Calls: 1,193 (76%)
Puts: 380 (24%)
Prior (09/25) 376
Calls: 280 (74%)
Puts: 96 (26%)
Current vs Prior +318.35%
Calls: +326.07% (Calls)
Puts: +295.83% (Puts)
Prior 7-Day Total 9,595
Calls: 6,332 (66%)
Puts: 3,263 (34%)
Prior 7-Day Average 1,370
Calls: 904 (66%)
Puts: 466 (34%)
Current vs Prior 7-Day Avg +14.76%
Calls: +31.89%
Puts: -18.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $171.3K
Calls: $111.6K (65%)
Puts: $59.7K (35%)
Prior (09/25) $79.0K
Calls: $63.5K (80%)
Puts: $15.5K (20%)
Current vs Prior +116.83%
Calls: +75.78%
Puts: +284.83%
Prior 7-Day Total $2.97M
Calls: $1.86M (63%)
Puts: $1.11M (37%)
Prior 7-Day Average $424.0K
Calls: $265.1K (63%)
Puts: $158.9K (37%)
Current vs Prior 7-Day Avg -59.59%
Calls: -57.89%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/25) 0.34
Current vs Prior -7.10%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -74.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 9,185
Calls: 6,716 (73%)
Puts: 2,469 (27%)
Prior (09/25) 12,233
Calls: 10,104 (83%)
Puts: 2,129 (17%)
Current vs Prior -24.92%
Prior 7-Day Total 64,297
Calls: 49,574 (77%)
Puts: 14,723 (23%)
Prior 7-Day Average 9,185
Calls: 7,082 (77%)
Puts: 2,103 (23%)
Current vs Prior 7-Day Avg +-0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.49% | 15.30%
Prior 10.80% | 15.61%
Current vs Prior -12.14% | -2.01%
Prior 7-Day Avg 7.99% | 14.67%
Current vs 7-Day Avg +18.79% | +4.26%
Prior 7-Day Eod 10.80% | 15.61%
Current vs 7-Day Eod -12.14% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($111.6K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,193 calls vs 380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.552.05$1.8027.8%100.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.904.40$4.1512.0%11.00499

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 373, top 211)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.15$0.10100.0%2110.09454
$25.00Oct 161.552.05$1.8027.8%100.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.550.75$0.6530.8%1510.331.4K
$30.00Oct 163.904.40$4.1512.0%11.00499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.70$3.30$1.7068%1.94$26.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.80$0.65$2.45$22.55$27.459.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.90% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.10$0.65$0.75$24.25$30.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 958 vol/day, 112 traded recently)

ETOR averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $2.95 on 09/25 (now $2.45/$2.95) — try a limit near $2.70. Also watch the $30.00 12-18 call last traded $1.45 on 09/25 (now $1.00/$1.40) — try a limit near $1.20; the $30.00 01-15 call last traded $1.90 on 09/25 (now $1.20/$1.80) — try a limit near $1.50. Most tradeable put: the $30.00 10-16 put last traded $3.40 on 09/25 (now $3.90/$4.40) — try a limit near $3.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.55$2.05$1.80$2.30 09/24$1.80–$7.95$1.80--
$25.00Nov 20$1.90$3.00$2.45$3.30 09/24$2.45–$8.45$2.45102
$25.00Dec 18$2.40$3.30$2.85$7.80 08/27$2.85–$8.50$2.85--
$25.00Jan 15$3.20$4.40$3.80$4.11 09/24$3.80–$8.85$3.80--
$25.00Feb 19$2.95$5.50$4.22$7.65 09/09$4.22–$9.30$4.22--
$25.00Mar 19$3.60$5.50$4.55$9.30 09/01$4.55–$9.60$4.55--
$25.00Apr 16$3.60$6.00$4.80$8.00 08/25$4.80–$9.70$4.80--
$25.00Jan 21$6.20$9.10$7.65$12.20 09/01$7.65–$12.30$7.65--
$22.50Mar 19$4.70$7.10$5.90$11.30 09/01$5.90–$11.70$5.90--
$22.50Jan 21$6.10$9.70$7.90$10.70 08/20$7.90–$13.25$7.90--
$30.00Oct 16$0.05$0.15$0.10$0.18 09/25$0.10–$3.65$0.10454
$30.00Nov 20$0.50$1.00$0.75$1.07 09/25$0.75–$4.45$0.75137
$30.00Dec 18$1.00$1.40$1.20$1.45 09/25$1.20–$4.95$1.2034
$30.00Jan 15$1.20$1.80$1.50$1.90 09/25$1.50–$5.40$1.50115
$30.00Feb 19$1.40$2.70$2.05$2.61 09/24$2.05–$5.60$2.05--
$30.00Mar 19$1.80$3.20$2.50$2.90 09/25$2.50–$6.10$2.50--
$30.00Apr 16$2.45$2.95$2.70$2.95 09/25$2.70–$6.55$2.702.1K
$30.00Jan 21$4.20$6.90$5.55$5.83 09/25$5.55–$9.60$5.55--
$20.00Oct 16$5.40$7.10$6.25$8.15 09/18$6.25–$12.80$6.25--
$20.00Mar 19$6.50$8.50$7.50$12.70 08/31$7.50–$13.50$7.50--
$20.00Apr 16$6.50$9.40$7.95$10.36 09/21$7.95–$13.60$7.95--
$20.00Jan 21$9.20$9.80$9.50$10.30 09/24$9.50–$15.00$9.50--
$17.50Jan 21$9.60$12.90$11.25$15.00 09/14$11.25–$17.15$11.25--
$35.00Oct 16$0.00$0.25$0.13$0.20 09/25$0.10–$0.95$0.131.9K
$35.00Nov 20$0.05$0.50$0.28$0.35 09/24$0.28–$2.17$0.28206
$35.00Dec 18$0.20$0.70$0.45$0.57 09/25$0.45–$2.68$0.45602
$35.00Jan 15$0.55$0.85$0.70$0.65 09/25$0.65–$2.95$0.65835
$35.00Feb 19$0.40$1.55$0.98$1.90 09/21$0.98–$3.40$0.98--
$35.00Mar 19$0.70$1.85$1.27$1.40 09/25$1.27–$4.10$1.27--
$35.00Apr 16$0.25$3.30$1.78$1.76 09/24$1.78–$4.55$1.76--
$35.00Jan 21$3.00$4.90$3.95$4.30 09/24$3.95–$7.60$3.95259
$15.00Jan 21$10.50$14.20$12.35$18.79 08/31$12.35–$19.50$12.35--
$40.00Oct 16$0.00$0.05$0.03$0.03 09/21$0.03–$0.75$0.03--
$40.00Nov 20$0.00$0.55$0.28$0.15 09/24$0.20–$0.70$0.15--
$40.00Dec 18$0.00$0.55$0.28$0.25 09/25$0.25–$1.27$0.25--
$40.00Jan 15$0.20$0.35$0.28$0.30 09/25$0.25–$1.45$0.28--
$40.00Feb 19$0.05$1.65$0.85$1.90 09/01$0.53–$2.00$0.85--
$40.00Mar 19$0.20$1.15$0.68$1.85 08/20$0.68–$2.42$0.68--
$40.00Apr 16$0.25$1.40$0.83$1.90 08/25$0.83–$2.63$0.83--
$40.00Jan 21$1.15$4.30$2.72$3.01 09/25$2.72–$5.95$2.72--
$45.00Oct 16$0.00$0.05$0.03$0.02 09/04$0.03–$0.98$0.02--
$45.00Nov 20$0.00$0.40$0.20$0.13 08/14$0.20–$1.18$0.13--
$45.00Dec 18$0.00$1.15$0.57$0.15 08/18$0.33–$0.90$0.15--
$45.00Jan 15$0.00$0.80$0.40$0.48 09/09$0.23–$0.88$0.40--
$45.00Mar 19$0.00$0.75$0.38$1.26 09/03$0.38–$1.67$0.38--
$45.00Jan 21$0.25$3.70$1.98$2.35 09/21$1.98–$4.75$1.98--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.03$0.03--
$50.00Nov 20$0.00$1.50$0.75$0.15 08/25$0.38–$0.98$0.15--
$50.00Dec 18$0.00$1.60$0.80$0.70 08/10$0.23–$0.80$0.70--
$50.00Jan 15$0.00$0.20$0.10$0.08 09/21$0.10–$0.55$0.08--
$50.00Feb 19$0.00$1.90$0.95$2.32 08/10$0.38–$1.20$0.95--
$50.00Mar 19$0.00$0.45$0.23$0.45 09/11$0.23–$1.08$0.2316
$50.00Jan 21$0.00$3.20$1.60$2.50 09/14$1.60–$3.28$1.60--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.05$0.05--
$55.00Nov 20$0.00$0.55$0.28$0.05 09/11$0.03–$0.55$0.05--
$55.00Dec 18$0.00$0.95$0.48$0.32 08/10$0.23–$0.48$0.32--
$55.00Jan 15$0.00$1.70$0.85$0.50 08/27$0.25–$0.85$0.50--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.18$0.38--
$55.00Jan 21$0.00$3.10$1.55$1.50 09/21$1.55–$2.68$1.50--
$60.00Oct 16$0.00$0.05$0.03$0.15 07/29$0.03–$0.63$0.03--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.00$4.90$2.45$2.03 09/08$1.55–$2.45$2.03--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.48$0.03--
$65.00Jan 21$0.00$4.90$2.45$1.15 09/08$0.93–$2.53$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.55$0.75$0.65$0.52 09/25$0.13–$0.65$0.551.4K
$25.00Nov 20$1.20$1.80$1.50$1.25 09/25$0.48–$1.50$1.25--
$25.00Dec 18$1.70$3.00$2.35$1.80 09/25$0.73–$2.35$1.80324
$25.00Jan 15$1.80$3.70$2.75$0.95 08/27$0.78–$2.75$1.80--
$25.00Feb 19$2.25$3.10$2.68$1.10 09/03$0.95–$2.68$2.2570
$25.00Mar 19$2.30$4.50$3.40$2.75 09/25$1.38–$3.40$2.75--
$25.00Apr 16$2.60$4.80$3.70$2.95 09/25$1.30–$3.70$2.95--
$25.00Jan 21$3.60$6.50$5.05$4.49 09/24$2.25–$5.05$4.49--
$22.50Oct 16$0.00$2.30$1.15$0.10 09/18$0.15–$1.15$0.10--
$22.50Nov 20$0.50$1.10$0.80$0.57 09/25$0.25–$0.80$0.5741
$22.50Dec 18$0.95$1.40$1.17$0.75 09/24$0.45–$1.17$0.95115
$22.50Jan 15$0.90$1.60$1.25$0.80 09/18$0.48–$1.25$0.90--
$22.50Apr 16$0.75$2.80$1.78$1.09 09/01$0.78–$2.50$1.09--
$22.50Jan 21$1.80$5.20$3.50$2.92 08/25$1.85–$3.70$2.92--
$30.00Oct 16$3.90$4.40$4.15$3.40 09/25$0.68–$4.15$3.90499
$30.00Nov 20$4.30$5.80$5.05$4.45 09/25$1.63–$5.05$4.45--
$30.00Dec 18$3.50$6.70$5.10$4.60 09/25$1.90–$5.10$4.60--
$30.00Jan 15$4.80$6.90$5.85$2.63 09/08$2.28–$5.85$4.80--
$30.00Feb 19$5.00$6.50$5.75$5.03 09/24$2.58–$5.75$5.03--
$30.00Mar 19$5.10$7.30$6.20$5.44 09/24$3.00–$6.20$5.44--
$30.00Apr 16$5.40$7.80$6.60$5.50 09/24$3.28–$6.60$5.50--
$30.00Jan 21$5.00$10.00$7.50$5.60 09/02$5.00–$7.55$5.60--
$20.00Nov 20$0.05$0.40$0.23$0.25 09/24$0.15–$1.10$0.23--
$20.00Dec 18$0.15$1.20$0.68$0.41 09/24$0.20–$1.18$0.41--
$20.00Jan 15$0.15$1.35$0.75$0.50 08/20$0.38–$1.00$0.50--
$20.00Jan 21$1.20$3.10$2.15$2.20 09/24$1.58–$2.45$2.15--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.08–$1.08$0.01--
$17.50Jan 15$0.00$1.25$0.63$0.25 08/19$0.40–$1.18$0.25--
$17.50Jan 21$1.55$2.35$1.95$1.71 08/12$1.08–$1.95$1.71--
$35.00Oct 16$8.10$10.60$9.35$3.40 09/04$3.33–$9.35$8.10--
$35.00Nov 20$8.00$10.40$9.20$8.58 09/24$4.25–$9.20$8.58--
$35.00Dec 18$8.10$10.70$9.40$5.60 09/11$4.40–$9.40$8.10--
$35.00Jan 15$7.80$11.00$9.40$5.75 08/28$4.70–$9.40$7.80--
$35.00Feb 19$8.20$11.10$9.65$5.50 09/02$5.25–$9.65$8.20--
$35.00Mar 19$8.40$11.00$9.70$6.28 09/09$5.55–$9.70$8.40--
$35.00Apr 16$8.60$11.60$10.10$9.60 09/24$5.75–$10.10$9.60--
$35.00Jan 21$9.90$12.80$11.35$8.95 09/10$7.50–$11.35$9.90--
$15.00Jan 15$0.05$0.25$0.15$0.15 08/19$0.08–$0.70$0.15--
$15.00Apr 16$0.00$1.15$0.57$0.50 09/25$0.18–$1.30$0.50--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.13$0.75--
$40.00Oct 16$12.70$15.60$14.15$11.70 08/13$7.40–$14.15$12.70--
$40.00Nov 20$12.80$15.90$14.35$9.30 09/08$7.95–$14.35$12.80--
$40.00Dec 18$12.70$15.90$14.30$11.42 08/13$8.10–$14.30$12.70--
$40.00Feb 19$12.90$15.90$14.40$10.60 09/14$8.35–$14.40$12.90--
$40.00Jan 21$12.50$17.50$15.00$12.40 08/11$10.50–$15.00$12.50--
$45.00Oct 16$17.70$20.60$19.15$14.36 08/11$12.35–$19.15$17.70--
$45.00Mar 19$17.70$21.10$19.40$15.55 08/11$13.20–$19.40$17.70--
$65.00Jan 21$39.00$39.40$39.20$36.39 08/14$32.50–$39.20$39.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,193
Total Puts 380
Put/Call Ratio 0.32
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 96
Put/Call Ratio 0.34
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 6,332
Total Puts 3,263
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All