NEW Tour v246
ETR
ENTERGY CORP NEW
$114.86 -1.26%
$114.70 (-0.14%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 48
Calls: 41 (85%)
Puts: 7 (15%)
Prior (06/29) 437
Calls: 312 (71%)
Puts: 125 (29%)
Current vs Prior -89.02%
Calls: -86.86% (Calls)
Puts: -94.40% (Puts)
Prior 7-Day Total 3,382
Calls: 3,031 (90%)
Puts: 351 (10%)
Prior 7-Day Average 483
Calls: 433 (90%)
Puts: 50 (10%)
Current vs Prior 7-Day Avg -90.07%
Calls: -90.53%
Puts: -86.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $46.8K
Calls: $46.0K (98%)
Puts: $805 (2%)
Prior (06/29) $79.7K
Calls: $69.8K (88%)
Puts: $9.9K (12%)
Current vs Prior -41.31%
Calls: -34.17%
Puts: -91.85%
Prior 7-Day Total $776.0K
Calls: $720.9K (93%)
Puts: $55.1K (7%)
Prior 7-Day Average $110.9K
Calls: $103.0K (93%)
Puts: $7.9K (7%)
Current vs Prior 7-Day Avg -57.82%
Calls: -55.38%
Puts: -89.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.40
Current vs Prior -57.39%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,223
Calls: 4,169 (99%)
Puts: 54 (1%)
Prior (06/29) 6,065
Calls: 5,927 (98%)
Puts: 138 (2%)
Current vs Prior -30.37%
Prior 7-Day Total 40,901
Calls: 39,713 (97%)
Puts: 1,188 (3%)
Prior 7-Day Average 5,843
Calls: 5,673 (97%)
Puts: 198 (3%)
Current vs Prior 7-Day Avg -27.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.88% | 9.97%
Prior 6.22% | 9.67%
Current vs Prior +10.67% | +3.08%
Prior 7-Day Avg 7.00% | 9.90%
Current vs 7-Day Avg -1.80% | +0.71%
Prior 7-Day Eod 6.22% | 9.67%
Current vs 7-Day Eod +10.67% | +3.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.86% | 27.05%
Calls: 31.06% | 25.53%
Puts: 36.66% | 28.58%
Current vs 7-Day Avg +73.34% | -37.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($46.0K) vs puts ($805). Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (41 calls vs 7 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.807.10$5.9538.7%40.81121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.60$0.4852.1%60.18793
$110.00Jul 174.807.10$5.9538.7%40.81121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$5.47$4.53$5.470.83$115.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$5.47$5.47$4.531.21$115.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$4.99$5.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.350.184.5%0.30%4.78%6793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 507 vol/day, 114 traded recently)

ETR averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $4.70 on 06/26 (now $3.80/$4.30) — try a limit near $4.05. Also watch the $120.00 08-21 call last traded $2.01 on 06/25 (now $1.65/$2.40) — try a limit near $2.01; the $110.00 07-17 call last traded $6.55 on 06/26 (now $4.80/$7.10) — try a limit near $5.95. Most tradeable put: the $105.00 08-21 put last traded $1.80 on 06/22 (now $0.90/$1.55) — try a limit near $1.23.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.90$2.55$2.22$2.70 06/26$1.02–$2.95$2.22--
$115.00Aug 21$3.80$4.30$4.05$4.70 06/26$2.80–$4.85$4.05130
$115.00Sep 18$4.40$5.70$5.05$6.00 06/26$2.80–$5.70$5.05--
$115.00Nov 20$5.90$8.80$7.35$7.64 06/26$4.40–$7.95$7.35--
$115.00Dec 18$6.40$8.10$7.25$6.42 06/18$5.40–$8.30$6.42--
$115.00Jan 15$7.20$10.30$8.75$9.00 06/26$5.70–$9.35$8.75--
$115.00Jan 21$13.50$18.50$16.00$14.60 06/17$12.00–$16.50$14.60--
$110.00Jul 17$4.80$7.10$5.95$6.55 06/26$2.75–$6.70$5.95121
$110.00Aug 21$6.30$8.80$7.55$8.00 06/26$5.20–$8.25$7.55--
$110.00Sep 18$7.00$9.70$8.35$8.65 06/25$4.70–$9.00$8.35--
$110.00Nov 20$8.90$11.70$10.30$8.88 06/18$5.95–$10.65$8.90--
$110.00Dec 18$9.50$12.10$10.80$8.75 06/15$7.30–$11.40$9.50--
$110.00Jan 15$10.00$13.10$11.55$10.49 06/23$7.95–$11.90$10.49--
$110.00Jan 21$16.00$21.00$18.50$18.20 06/24$14.25–$19.25$18.20--
$120.00Jul 17$0.35$0.60$0.48$0.74 06/26$0.18–$0.93$0.48793
$120.00Aug 21$1.65$2.40$2.03$2.01 06/25$1.68–$2.47$2.0169
$120.00Sep 18$2.35$3.50$2.93$2.55 06/24$1.63–$3.35$2.55--
$120.00Nov 20$4.00$5.60$4.80$4.23 06/23$3.00–$5.15$4.23--
$120.00Dec 18$4.80$5.80$5.30$4.90 06/23$3.85–$5.90$4.90--
$120.00Jan 15$5.20$7.00$6.10$5.60 06/23$4.30–$6.75$5.60--
$105.00Jul 17$9.40$12.10$10.75$8.65 06/16$5.40–$11.20$9.40--
$105.00Aug 21$10.50$13.00$11.75$8.80 06/18$8.80–$12.50$10.50--
$105.00Sep 18$10.80$13.50$12.15$9.10 06/17$7.40–$12.50$10.80--
$105.00Nov 20$12.50$15.40$13.95$10.57 06/04$8.80–$14.70$12.50--
$105.00Dec 18$12.90$15.70$14.30$11.50 06/12$9.90–$15.05$12.90--
$105.00Jan 15$13.60$16.30$14.95$16.00 06/26$9.95–$15.70$14.95--
$105.00Jan 21$19.00$23.50$21.25$18.50 06/17$16.75–$22.00$19.00--
$125.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.13–$1.20$0.13--
$125.00Aug 21$0.65$1.35$1.00$1.05 06/26$0.53–$1.48$1.00--
$125.00Sep 18$1.20$1.85$1.53$1.80 06/26$0.98–$2.15$1.533.1K
$125.00Nov 20$2.55$4.00$3.28$3.61 06/26$1.98–$3.68$3.28--
$125.00Dec 18$3.00$4.10$3.55$3.26 06/22$2.53–$3.90$3.26--
$125.00Jan 15$3.50$5.30$4.40$4.00 06/24$3.23–$4.85$4.00--
$125.00Jan 21$9.00$14.00$11.50$9.50 06/17$8.70–$12.00$9.50--
$100.00Jul 17$14.10$17.30$15.70$15.65 06/25$9.20–$16.50$15.65--
$100.00Aug 21$15.10$17.70$16.40$16.41 06/25$12.90–$17.15$16.40--
$100.00Sep 18$15.40$18.10$16.75$10.51 06/01$10.60–$17.50$15.40--
$100.00Dec 18$16.70$19.80$18.25$16.10 06/10$12.90–$18.95$16.70--
$100.00Jan 15$17.40$20.40$18.90$17.50 05/13$12.95–$19.50$17.50--
$100.00Jan 21$22.00$27.00$24.50$21.00 06/08$19.25–$25.25$22.00--
$130.00Jul 17$0.00$0.20$0.10$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$1.25$0.63$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.60$1.05$0.83$0.94 06/25$0.48–$1.60$0.83--
$130.00Nov 20$1.55$2.75$2.15$2.23 06/25$1.23–$2.55$2.15--
$130.00Dec 18$1.90$3.10$2.50$1.96 06/22$2.03–$2.85$1.96--
$130.00Jan 15$2.35$3.80$3.08$2.70 06/22$2.33–$3.95$2.70--
$130.00Jan 21$7.50$12.00$9.75$9.50 06/24$7.00–$10.00$9.50--
$95.00Jul 17$18.70$22.30$20.50$16.96 06/03$13.15–$21.05$18.70--
$95.00Sep 18$19.90$23.00$21.45$22.50 04/30$14.95–$22.15$21.45--
$95.00Dec 18$21.10$24.00$22.55$20.22 06/10$16.65–$23.35$21.10--
$95.00Jan 15$21.60$24.50$23.05$19.80 06/12$16.65–$23.70$21.60--
$135.00Sep 18$0.25$1.25$0.75$0.40 06/26$0.43–$1.43$0.40--
$135.00Dec 18$1.20$2.40$1.80$2.05 05/06$1.10–$1.93$1.80--
$135.00Jan 15$1.60$2.50$2.05$1.80 06/17$1.55–$2.30$1.80--
$90.00Dec 18$25.80$28.60$27.20$25.84 06/23$20.65–$27.90$25.84--
$90.00Jan 15$25.90$28.90$27.40$24.33 06/17$20.75–$28.10$25.90--
$90.00Jan 21$29.50$34.00$31.75$32.00 06/25$25.75–$32.50$31.75--
$140.00Sep 18$0.00$0.95$0.48$0.25 06/11$0.38–$0.57$0.25--
$140.00Dec 18$0.55$2.05$1.30$1.10 06/16$1.05–$1.88$1.10--
$140.00Jan 15$1.05$2.20$1.63$1.50 06/05$0.70–$1.90$1.50--
$140.00Jan 21$4.50$9.00$6.75$5.62 06/22$5.00–$7.00$5.62--
$85.00Jan 21$33.00$37.50$35.25$37.00 04/29$29.25–$36.25$35.25--
$145.00Sep 18$0.05$0.30$0.18$0.10 06/26$0.15–$1.15$0.10--
$145.00Nov 20$0.10$1.95$1.02$0.65 06/25$0.53–$1.45$0.65--
$145.00Jan 15$0.70$2.25$1.48$0.63 06/01$0.90–$1.70$0.70--
$150.00Jan 15$0.50$2.90$1.70$1.00 05/13$0.90–$1.70$1.00--
$155.00Jan 15$0.00$2.45$1.23$0.92 06/16$0.68–$1.50$0.92--
$70.00Jan 21$45.50$50.00$47.75$52.50 05/05$40.50–$48.50$47.75--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$2.70$1.35$0.50 05/12$0.63–$1.40$0.50--
$60.00Jan 21$54.00$58.50$56.25$53.62 06/16$49.25–$57.50$54.00--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.38–$1.20$0.40--
$170.00Jan 15$0.00$2.65$1.33$0.60 05/01$0.68–$1.38$0.60--
$170.00Jan 21$0.45$4.10$2.28$1.65 05/13$1.75–$2.90$1.65--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.75$2.15$1.95$1.80 06/26$1.65–$8.65$1.80--
$115.00Sep 18$4.20$5.50$4.85$5.40 06/24$4.15–$10.05$4.85--
$110.00Jul 17$0.50$0.80$0.65$0.83 06/25$0.40–$4.65$0.65--
$110.00Aug 21$1.80$2.20$2.00$2.00 06/25$1.90–$3.85$2.00--
$110.00Sep 18$2.40$3.30$2.85$4.60 06/17$2.58–$6.70$2.85--
$110.00Nov 20$3.70$5.30$4.50$5.50 06/22$3.88–$8.20$4.50--
$110.00Jan 15$4.60$6.30$5.45$7.80 06/10$4.95–$9.10$5.45--
$110.00Jan 21$7.50$12.50$10.00$12.50 04/29$10.00–$13.50$10.00--
$120.00Jul 17$4.00$6.30$5.15$8.41 06/22$4.28–$12.65$5.15--
$120.00Sep 18$6.10$8.80$7.45$12.00 06/10$6.80–$14.10$7.45--
$120.00Jan 15$8.40$11.50$9.95$9.40 05/05$9.40–$15.60$9.40--
$105.00Jul 17$0.00$0.65$0.33$0.45 06/24$0.18–$2.68$0.33--
$105.00Aug 21$0.90$1.55$1.23$1.80 06/22$1.13–$2.30$1.2320
$105.00Sep 18$1.30$2.25$1.78$2.27 06/23$1.38–$4.30$1.78--
$105.00Nov 20$2.45$3.80$3.13$2.79 06/26$2.40–$6.05$2.79--
$105.00Jan 15$3.20$4.70$3.95$4.30 06/16$3.40–$6.85$3.95--
$100.00Jul 17$0.00$1.15$0.57$0.13 06/26$0.13–$1.48$0.13--
$100.00Sep 18$0.80$1.60$1.20$1.45 06/18$0.68–$2.95$1.20--
$100.00Nov 20$1.60$2.70$2.15$1.75 06/26$1.60–$4.05$1.75--
$100.00Jan 15$2.10$3.60$2.85$4.20 06/05$2.48–$5.05$2.85--
$100.00Jan 21$4.50$9.00$6.75$8.16 06/17$6.50–$9.35$6.75--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$0.80$0.45--
$95.00Sep 18$0.45$1.45$0.95$1.20 05/22$0.70–$2.03$0.9534
$95.00Dec 18$1.10$2.30$1.70$2.60 05/29$1.53–$3.75$1.70--
$95.00Jan 15$1.50$2.65$2.08$2.90 06/05$1.78–$3.78$2.08--
$90.00Aug 21$0.00$1.15$0.57$0.30 06/23$0.25–$0.57$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.88 06/24$0.53–$1.68$0.75--
$90.00Nov 20$0.70$2.80$1.75$1.03 06/26$1.13–$2.30$1.03--
$90.00Jan 15$1.10$2.70$1.90$2.60 06/08$1.25–$2.85$1.90--
$85.00Jul 17$0.00$2.10$1.05$2.30 05/19$0.08–$1.13$1.05--
$85.00Sep 18$0.00$1.10$0.55$0.75 06/24$0.40–$0.90$0.55--
$85.00Jan 15$0.80$1.45$1.13$2.00 06/08$1.10–$2.15$1.13--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$3.10–$5.25$3.50--
$80.00Jan 15$0.60$1.20$0.90$1.00 06/16$0.60–$2.10$0.90--
$150.00Jan 15$33.10$37.00$35.05$34.40 05/04$33.80–$42.50$34.40--
$70.00Nov 20$0.00$1.15$0.57$0.90 06/12$0.48–$1.33$0.57--
$65.00Sep 18$0.00$1.15$0.57$0.05 06/08$0.20–$1.10$0.05--
$65.00Nov 20$0.00$1.40$0.70$0.05 06/08$0.33–$1.25$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.40 05/20$1.55–$2.83$1.40--
$60.00Jan 15$0.10$0.45$0.28$0.30 05/05$0.25–$0.57$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 7
Put/Call Ratio 0.17
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 125
Put/Call Ratio 0.40
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 3,031
Total Puts 351
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All