NEW Tour v251
ETR
ENTERGY CORP NEW
$112.86 -1.74%
$112.57 (-0.26%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 677
Calls: 239 (35%)
Puts: 438 (65%)
Prior (06/30) 48
Calls: 41 (85%)
Puts: 7 (15%)
Current vs Prior +1310.42%
Calls: +482.93% (Calls)
Puts: +6157.14% (Puts)
Prior 7-Day Total 2,800
Calls: 2,469 (88%)
Puts: 331 (12%)
Prior 7-Day Average 400
Calls: 352 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg +69.25%
Calls: -32.24%
Puts: +826.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $204.7K
Calls: $116.5K (57%)
Puts: $88.2K (43%)
Prior (06/30) $46.8K
Calls: $46.0K (98%)
Puts: $805 (2%)
Current vs Prior +337.84%
Calls: +153.48%
Puts: +10862.24%
Prior 7-Day Total $716.9K
Calls: $668.1K (93%)
Puts: $48.8K (7%)
Prior 7-Day Average $102.4K
Calls: $95.4K (93%)
Puts: $7.0K (7%)
Current vs Prior 7-Day Avg +99.92%
Calls: +22.06%
Puts: +1165.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.83
Prior (06/30) 0.17
Current vs Prior +973.40%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1050.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,230
Calls: 1,953 (88%)
Puts: 277 (12%)
Prior (06/30) 4,223
Calls: 4,169 (99%)
Puts: 54 (1%)
Current vs Prior -47.19%
Prior 7-Day Total 38,454
Calls: 37,535 (98%)
Puts: 919 (2%)
Prior 7-Day Average 5,493
Calls: 5,362 (97%)
Puts: 153 (3%)
Current vs Prior 7-Day Avg -59.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.16% | 10.01%
Prior 6.88% | 9.97%
Current vs Prior -10.47% | +0.44%
Prior 7-Day Avg 6.87% | 9.83%
Current vs 7-Day Avg -10.34% | +1.85%
Prior 7-Day Eod 6.88% | 9.97%
Current vs 7-Day Eod -10.47% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.79% | 23.44%
Calls: 33.77% | 20.33%
Puts: 41.81% | 26.54%
Current vs 7-Day Avg +55.31% | -27.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 1310% vs prior - elevated interest. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 271, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.051.15$0.60183.3%180.26454
$120.00Jul 170.050.25$0.15133.3%20.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.551.15$0.8570.6%2510.29225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.45$4.55$0.4510.11$115.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.45$0.45$4.550.10$115.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.15$0.85$1.00$109.00$121.00
$115.00$110.00Jul 17$0.60$0.85$1.45$108.55$116.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 507 vol/day, 114 traded recently)

ETR averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $4.23 on 06/23 (now $3.70/$4.10) — try a limit near $3.90. Also watch the $125.00 11-20 call last traded $3.61 on 06/26 (now $2.35/$2.65) — try a limit near $2.50; the $125.00 12-18 call last traded $3.26 on 06/22 (now $2.80/$3.20) — try a limit near $3.00. Most tradeable put: the $110.00 09-18 put last traded $4.60 on 06/17 (now $3.20/$3.70) — try a limit near $3.45.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$1.15$0.60$2.70 06/26$0.60–$2.95$0.60454
$115.00Aug 21$2.30$4.60$3.45$4.70 06/26$2.80–$4.85$3.45141
$115.00Sep 18$3.70$4.30$4.00$6.00 06/26$3.28–$5.70$4.00259
$115.00Nov 20$5.60$7.00$6.30$7.64 06/26$4.85–$7.95$6.3011
$115.00Dec 18$6.30$7.40$6.85$6.42 06/18$5.70–$8.30$6.422
$115.00Jan 15$5.60$8.50$7.05$9.00 06/26$6.60–$9.35$7.05--
$115.00Jan 21$12.00$17.00$14.50$14.60 06/17$12.50–$16.50$14.50--
$110.00Jul 17$2.50$5.20$3.85$6.55 06/26$2.88–$6.70$3.85--
$110.00Aug 21$4.40$7.20$5.80$8.00 06/26$5.20–$8.25$5.80--
$110.00Sep 18$6.40$7.90$7.15$8.65 06/25$5.25–$9.00$7.15--
$110.00Nov 20$8.30$9.60$8.95$8.88 06/18$6.85–$10.65$8.8819
$110.00Dec 18$8.90$10.20$9.55$8.75 06/15$8.00–$11.40$8.90--
$110.00Jan 15$8.30$10.90$9.60$10.49 06/23$8.50–$11.90$9.6055
$110.00Jan 21$14.50$19.50$17.00$18.20 06/24$15.00–$19.25$17.00--
$120.00Jul 17$0.05$0.25$0.15$0.74 06/26$0.15–$0.93$0.15--
$120.00Aug 21$0.90$2.75$1.83$2.01 06/25$1.68–$2.47$1.83--
$120.00Sep 18$1.70$2.20$1.95$2.55 06/24$1.63–$3.35$1.95874
$120.00Nov 20$3.70$4.10$3.90$4.23 06/23$3.40–$5.15$3.9051
$120.00Dec 18$4.20$5.80$5.00$4.90 06/23$3.85–$5.90$4.9028
$120.00Jan 15$3.70$5.80$4.75$5.60 06/23$4.75–$6.75$4.75--
$105.00Jul 17$7.10$9.60$8.35$8.65 06/16$5.95–$11.20$8.35--
$105.00Aug 21$8.20$10.80$9.50$8.80 06/18$8.80–$12.50$8.80--
$105.00Sep 18$8.80$11.40$10.10$9.10 06/17$8.05–$12.50$9.10--
$105.00Nov 20$10.50$13.20$11.85$10.57 06/04$9.55–$14.70$10.57--
$105.00Dec 18$11.00$13.60$12.30$11.50 06/12$10.75–$15.05$11.50--
$105.00Jan 15$11.40$14.30$12.85$16.00 06/26$11.30–$15.70$12.85--
$105.00Jan 21$18.40$21.50$19.95$18.50 06/17$17.25–$22.00$18.50--
$125.00Jul 17$0.00$0.15$0.08$0.20 06/26$0.08–$1.20$0.08--
$125.00Aug 21$0.00$2.95$1.48$1.05 06/26$0.53–$1.48$1.05--
$125.00Sep 18$0.70$1.25$0.98$1.80 06/26$0.98–$2.15$0.98--
$125.00Nov 20$2.35$2.65$2.50$3.61 06/26$2.03–$3.68$2.5034
$125.00Dec 18$2.80$3.20$3.00$3.26 06/22$2.93–$3.90$3.006
$125.00Jan 15$2.00$3.90$2.95$4.00 06/24$2.95–$4.85$2.95--
$125.00Jan 21$8.00$12.50$10.25$9.50 06/17$9.00–$12.00$9.50--
$100.00Jul 17$11.80$14.50$13.15$15.65 06/25$10.10–$16.50$13.15--
$100.00Aug 21$12.70$15.10$13.90$16.41 06/25$12.90–$17.15$13.90--
$100.00Sep 18$13.00$15.60$14.30$10.51 06/01$11.85–$17.50$13.00--
$100.00Dec 18$14.70$17.90$16.30$16.10 06/10$14.00–$18.95$16.10--
$100.00Jan 15$15.00$18.00$16.50$17.50 05/13$14.35–$19.50$16.50--
$100.00Jan 21$20.90$25.00$22.95$21.00 06/08$20.25–$25.25$21.0017
$130.00Jul 17$0.00$1.60$0.80$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$2.00$1.00$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.25$0.55$0.40$0.94 06/25$0.40–$1.60$0.40--
$130.00Nov 20$1.30$1.75$1.53$2.23 06/25$1.40–$2.55$1.53--
$130.00Dec 18$1.80$2.20$2.00$1.96 06/22$2.00–$2.85$1.961
$130.00Jan 15$1.10$2.95$2.03$2.70 06/22$2.03–$3.95$2.03--
$130.00Jan 21$6.00$10.80$8.40$9.50 06/24$7.50–$10.00$8.40--
$95.00Jul 17$16.70$19.40$18.05$16.96 06/03$14.45–$21.05$16.96--
$95.00Sep 18$17.50$20.20$18.85$22.50 04/30$15.95–$22.15$18.85--
$95.00Dec 18$18.80$21.40$20.10$20.22 06/10$17.70–$23.35$20.10--
$95.00Jan 15$19.10$22.70$20.90$19.80 06/12$18.20–$23.70$19.80--
$135.00Sep 18$0.00$0.35$0.18$0.40 06/26$0.18–$1.43$0.18--
$135.00Dec 18$0.00$1.50$0.75$2.05 05/06$0.75–$1.93$0.75--
$135.00Jan 15$1.20$1.95$1.58$1.80 06/17$1.55–$2.30$1.58--
$90.00Dec 18$22.70$26.50$24.60$25.84 06/23$21.85–$27.90$24.60--
$90.00Jan 15$23.40$26.90$25.15$24.33 06/17$22.25–$28.10$24.33--
$90.00Jan 21$27.00$32.00$29.50$32.00 06/25$26.35–$32.50$29.50--
$140.00Sep 18$0.00$0.20$0.10$0.25 06/11$0.10–$0.57$0.10--
$140.00Dec 18$0.00$1.05$0.53$1.10 06/16$0.53–$1.88$0.53--
$140.00Jan 15$0.00$1.35$0.68$1.50 06/05$0.68–$1.90$0.68--
$140.00Jan 21$3.50$8.40$5.95$5.62 06/22$5.13–$7.00$5.62--
$85.00Jan 21$31.00$35.50$33.25$37.00 04/29$30.25–$36.25$33.25--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.05$0.50$0.28$0.65 06/25$0.28–$1.45$0.281
$145.00Jan 15$0.25$0.95$0.60$0.63 06/01$0.60–$1.70$0.60--
$150.00Jan 15$0.00$0.70$0.35$1.00 05/13$0.35–$1.70$0.35--
$155.00Jan 15$0.00$0.70$0.35$0.92 06/16$0.35–$1.50$0.35--
$70.00Jan 21$43.00$48.00$45.50$52.50 05/05$41.30–$48.50$45.50--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$0.45$0.23$0.50 05/12$0.23–$1.40$0.23--
$60.00Jan 21$51.50$56.50$54.00$53.62 06/16$49.75–$57.50$53.62--
$170.00Dec 18$0.00$2.25$1.13$0.40 05/07$0.50–$1.20$0.40--
$170.00Jan 15$0.00$0.40$0.20$0.60 05/01$0.20–$1.38$0.20--
$170.00Jan 21$0.10$3.90$2.00$1.65 05/13$1.75–$2.90$1.65--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.90$4.30$3.10$1.80 06/26$1.65–$7.60$1.90--
$115.00Sep 18$5.60$6.90$6.25$5.40 06/24$4.15–$9.25$5.60--
$110.00Jul 17$0.55$1.15$0.85$0.83 06/25$0.40–$4.30$0.83225
$110.00Aug 21$2.05$4.20$3.13$2.00 06/25$1.90–$3.85$2.05--
$110.00Sep 18$3.20$3.70$3.45$4.60 06/17$2.58–$6.35$3.4552
$110.00Nov 20$4.40$5.30$4.85$5.50 06/22$3.88–$8.20$4.85--
$110.00Jan 15$5.10$7.10$6.10$7.80 06/10$4.95–$9.10$6.10--
$110.00Jan 21$8.50$13.50$11.00$12.50 04/29$10.00–$13.50$11.00--
$120.00Jul 17$6.00$9.20$7.60$8.41 06/22$4.28–$11.75$7.60--
$120.00Sep 18$7.80$10.30$9.05$12.00 06/10$6.80–$12.90$9.05--
$120.00Jan 15$9.80$12.50$11.15$9.40 05/05$9.40–$15.15$9.80--
$105.00Jul 17$0.00$0.40$0.20$0.45 06/24$0.18–$2.68$0.20--
$105.00Aug 21$0.95$2.05$1.50$1.80 06/22$1.13–$2.30$1.50--
$105.00Sep 18$1.55$2.45$2.00$2.27 06/23$1.38–$4.30$2.00--
$105.00Nov 20$2.95$3.70$3.33$2.79 06/26$2.40–$6.05$2.95--
$105.00Jan 15$2.95$4.30$3.63$4.30 06/16$3.40–$6.85$3.63--
$100.00Jul 17$0.00$0.20$0.10$0.13 06/26$0.10–$1.48$0.10--
$100.00Sep 18$0.80$1.60$1.20$1.45 06/18$0.68–$2.95$1.20--
$100.00Nov 20$1.85$2.65$2.25$1.75 06/26$1.60–$4.05$1.85--
$100.00Jan 15$1.75$3.10$2.42$4.20 06/05$2.42–$5.05$2.42--
$100.00Jan 21$5.00$8.40$6.70$8.16 06/17$6.50–$9.15$6.70--
$95.00Jul 17$0.00$0.20$0.10$0.45 06/03$0.03–$0.68$0.10--
$95.00Sep 18$0.20$0.75$0.48$1.20 05/22$0.48–$2.03$0.48--
$95.00Dec 18$0.30$1.90$1.10$2.60 05/29$1.10–$3.75$1.10--
$95.00Jan 15$0.50$2.20$1.35$2.90 06/05$1.35–$3.78$1.35--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$0.70$0.35$0.88 06/24$0.35–$1.68$0.35--
$90.00Nov 20$0.00$1.25$0.63$1.03 06/26$0.63–$2.30$0.63--
$90.00Jan 15$1.15$1.65$1.40$2.60 06/08$1.25–$2.85$1.40--
$85.00Jul 17$0.00$2.15$1.08$2.30 05/19$0.08–$1.13$1.08--
$85.00Sep 18$0.00$0.35$0.18$0.75 06/24$0.18–$0.90$0.18--
$85.00Jan 15$0.80$1.30$1.05$2.00 06/08$1.05–$2.15$1.05--
$85.00Jan 21$1.50$6.00$3.75$4.60 06/11$3.10–$5.25$3.75--
$80.00Jan 15$0.25$0.90$0.57$1.00 06/16$0.57–$2.10$0.57--
$150.00Jan 15$35.10$39.50$37.30$34.40 05/04$33.80–$41.85$35.10--
$70.00Nov 20$0.00$0.40$0.20$0.90 06/12$0.20–$1.33$0.20--
$65.00Sep 18$0.00$2.00$1.00$0.05 06/08$0.20–$1.10$0.05--
$65.00Nov 20$0.00$0.30$0.15$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.40 05/20$1.55–$2.83$1.40--
$60.00Jan 15$0.05$0.50$0.28$0.30 05/05$0.25–$0.57$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 438
Put/Call Ratio 1.83
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 7
Put/Call Ratio 0.17
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,469
Total Puts 331
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All