NEW Tour v264
ETR
ENTERGY CORP NEW
$115.11 +1.99%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 175
Calls: 100 (57%)
Puts: 75 (43%)
Prior (07/01) 677
Calls: 239 (35%)
Puts: 438 (65%)
Current vs Prior -74.15%
Calls: -58.16% (Calls)
Puts: -82.88% (Puts)
Prior 7-Day Total 2,640
Calls: 1,905 (72%)
Puts: 735 (28%)
Prior 7-Day Average 377
Calls: 272 (72%)
Puts: 105 (28%)
Current vs Prior 7-Day Avg -53.60%
Calls: -63.25%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $99.4K
Calls: $72.1K (73%)
Puts: $27.2K (27%)
Prior (07/01) $204.7K
Calls: $116.5K (57%)
Puts: $88.2K (43%)
Current vs Prior -51.46%
Calls: -38.07%
Puts: -69.13%
Prior 7-Day Total $824.3K
Calls: $695.2K (84%)
Puts: $129.1K (16%)
Prior 7-Day Average $117.8K
Calls: $99.3K (84%)
Puts: $18.4K (16%)
Current vs Prior 7-Day Avg -15.60%
Calls: -27.36%
Puts: +47.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.75
Prior (07/01) 1.83
Current vs Prior -59.08%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +80.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,814
Calls: 4,545 (94%)
Puts: 269 (6%)
Prior (07/01) 2,230
Calls: 1,953 (88%)
Puts: 277 (12%)
Current vs Prior +115.87%
Prior 7-Day Total 36,494
Calls: 35,418 (97%)
Puts: 1,076 (3%)
Prior 7-Day Average 5,213
Calls: 5,059 (97%)
Puts: 179 (3%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 9.82%
Prior 6.16% | 10.01%
Current vs Prior +8.91% | -1.95%
Prior 7-Day Avg 6.73% | 9.84%
Current vs 7-Day Avg -0.33% | -0.25%
Prior 7-Day Eod 6.16% | 10.01%
Current vs 7-Day Eod +8.91% | -1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.04% | 22.65%
Calls: 38.23% | 19.05%
Puts: 49.83% | 26.25%
Current vs 7-Day Avg +33.30% | -25.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($72.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.753.10$2.4255.8%70.60456
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.753.10$2.4255.8%70.60456
$120.00Jul 170.250.45$0.3557.1%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.07$2.93$2.071.42$117.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.07$2.07$2.930.71$117.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$1.72$3.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.250.174.2%0.22%4.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 507 vol/day, 114 traded recently)

ETR averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $24.33 on 06/17 (now $25.30/$28.10) — try a limit near $25.30. Also watch the $120.00 09-18 call last traded $2.55 on 06/24 (now $2.60/$2.95) — try a limit near $2.60; the $100.00 08-21 call last traded $16.41 on 06/25 (now $14.80/$17.00) — try a limit near $15.90. Most tradeable put: the $110.00 09-18 put last traded $4.60 on 06/17 (now $2.30/$2.80) — try a limit near $2.55.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.75$3.10$2.42$2.70 06/26$0.60–$2.95$2.42456
$115.00Aug 21$3.90$4.70$4.30$4.70 06/26$2.80–$4.85$4.30--
$115.00Sep 18$4.80$6.30$5.55$6.00 06/26$3.28–$5.70$5.55--
$115.00Nov 20$6.70$8.10$7.40$7.64 06/26$4.85–$7.95$7.40--
$115.00Dec 18$7.30$8.30$7.80$6.42 06/18$5.70–$8.30$7.30--
$115.00Jan 15$6.80$9.00$7.90$9.00 06/26$6.60–$9.35$7.90--
$115.00Jan 21$13.50$16.60$15.05$14.60 06/17$12.50–$16.50$14.60--
$120.00Jul 17$0.25$0.45$0.35$0.74 06/26$0.15–$0.93$0.35--
$120.00Aug 21$1.60$3.10$2.35$2.01 06/25$1.68–$2.47$2.01--
$120.00Sep 18$2.60$2.95$2.78$2.55 06/24$1.63–$3.35$2.60888
$120.00Nov 20$4.10$5.10$4.60$4.23 06/23$3.40–$5.15$4.23--
$120.00Dec 18$4.70$5.60$5.15$4.90 06/23$3.85–$5.90$4.90--
$120.00Jan 15$4.40$6.70$5.55$5.60 06/23$4.75–$6.75$5.55--
$110.00Jul 17$4.20$6.80$5.50$6.55 06/26$2.88–$6.70$5.50--
$110.00Aug 21$5.90$8.60$7.25$8.00 06/26$5.20–$8.25$7.25--
$110.00Sep 18$6.70$9.00$7.85$8.65 06/25$5.25–$9.00$7.85--
$110.00Nov 20$8.70$11.20$9.95$8.88 06/18$6.85–$10.65$8.88--
$110.00Dec 18$9.10$11.70$10.40$8.75 06/15$8.00–$11.40$9.10--
$110.00Jan 15$9.80$12.40$11.10$10.49 06/23$8.50–$11.90$10.4996
$110.00Jan 21$16.00$21.00$18.50$18.20 06/24$15.00–$19.25$18.20--
$125.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.08–$1.20$0.10--
$125.00Aug 21$0.15$1.70$0.93$1.05 06/26$0.53–$1.48$0.93--
$125.00Sep 18$1.20$1.50$1.35$1.80 06/26$0.98–$2.15$1.353.1K
$125.00Nov 20$2.90$3.30$3.10$3.61 06/26$2.03–$3.68$3.10--
$125.00Dec 18$3.30$3.90$3.60$3.26 06/22$2.93–$3.90$3.3017
$125.00Jan 15$2.60$4.60$3.60$4.00 06/24$2.95–$4.85$3.60--
$125.00Jan 21$9.00$12.00$10.50$9.50 06/17$9.00–$12.00$9.50--
$105.00Jul 17$8.30$12.30$10.30$8.65 06/16$5.95–$11.20$8.65--
$105.00Aug 21$10.90$11.80$11.35$8.80 06/18$8.80–$12.50$10.90--
$105.00Sep 18$10.40$12.90$11.65$9.10 06/17$8.05–$12.50$10.40--
$105.00Nov 20$11.40$15.40$13.40$10.57 06/04$9.55–$14.70$11.40--
$105.00Dec 18$12.50$15.80$14.15$11.50 06/12$10.75–$15.05$12.50--
$105.00Jan 15$13.00$15.90$14.45$16.00 06/26$11.30–$15.70$14.45--
$105.00Jan 21$18.50$23.50$21.00$18.50 06/17$17.25–$22.00$18.50--
$130.00Jul 17$0.00$0.15$0.08$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$1.15$0.57$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.25$1.00$0.63$0.94 06/25$0.40–$1.60$0.63--
$130.00Nov 20$1.75$2.05$1.90$2.23 06/25$1.40–$2.55$1.9010
$130.00Dec 18$1.85$2.50$2.17$1.96 06/22$2.00–$2.85$1.96--
$130.00Jan 15$1.30$4.80$3.05$2.70 06/22$2.03–$3.95$2.70--
$130.00Jan 21$7.00$11.30$9.15$9.50 06/24$7.50–$10.00$9.15--
$100.00Jul 17$13.80$16.50$15.15$15.65 06/25$10.10–$16.50$15.15--
$100.00Aug 21$14.80$17.00$15.90$16.41 06/25$12.90–$17.15$15.902
$100.00Sep 18$14.80$17.50$16.15$10.51 06/01$11.85–$17.50$14.80--
$100.00Dec 18$16.40$19.30$17.85$16.10 06/10$14.00–$18.95$16.40--
$100.00Jan 15$16.80$20.30$18.55$17.50 05/13$14.35–$19.50$17.50--
$100.00Jan 21$22.00$25.50$23.75$21.00 06/08$20.25–$25.25$22.00--
$135.00Sep 18$0.00$0.40$0.20$0.40 06/26$0.18–$1.43$0.20--
$135.00Dec 18$0.50$2.35$1.43$2.05 05/06$0.75–$1.93$1.43--
$135.00Jan 15$1.60$2.25$1.93$1.80 06/17$1.55–$2.30$1.80--
$95.00Jul 17$18.20$22.10$20.15$16.96 06/03$14.45–$21.05$18.20--
$95.00Sep 18$19.40$22.00$20.70$22.50 04/30$15.95–$22.15$20.70--
$95.00Dec 18$20.70$23.50$22.10$20.22 06/10$17.70–$23.35$20.70--
$95.00Jan 15$21.00$24.10$22.55$19.80 06/12$18.20–$23.70$21.00--
$140.00Sep 18$0.00$0.25$0.13$0.25 06/11$0.10–$0.57$0.13--
$140.00Dec 18$0.35$1.45$0.90$1.10 06/16$0.53–$1.85$0.90--
$140.00Jan 15$0.10$1.75$0.93$1.50 06/05$0.68–$1.90$0.93--
$140.00Jan 21$4.00$7.00$5.50$5.62 06/22$5.13–$7.00$5.50--
$90.00Dec 18$24.60$28.60$26.60$25.84 06/23$21.85–$27.90$25.84--
$90.00Jan 15$25.30$28.10$26.70$24.33 06/17$22.25–$28.10$25.3018
$90.00Jan 21$29.00$34.00$31.50$32.00 06/25$26.35–$32.50$31.50--
$145.00Sep 18$0.05$0.25$0.15$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.15$0.55$0.35$0.65 06/25$0.28–$1.45$0.35--
$145.00Jan 15$0.25$1.05$0.65$0.63 06/01$0.60–$1.70$0.63--
$85.00Jan 21$32.60$36.50$34.55$37.00 04/29$30.25–$36.25$34.55--
$150.00Jan 15$0.00$2.20$1.10$1.00 05/13$0.35–$1.70$1.00--
$155.00Jan 15$0.00$0.85$0.43$0.92 06/16$0.35–$1.50$0.43--
$70.00Jan 21$45.00$50.00$47.50$52.50 05/05$41.30–$48.50$47.50--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$0.40$0.20$0.50 05/12$0.20–$1.40$0.20--
$170.00Dec 18$0.00$1.75$0.88$0.40 05/07$0.50–$1.20$0.40--
$170.00Jan 15$0.00$0.35$0.18$0.60 05/01$0.18–$1.38$0.18--
$170.00Jan 21$0.20$3.90$2.05$1.65 05/13$1.75–$2.90$1.65--
$60.00Jan 21$53.50$58.50$56.00$53.62 06/16$49.75–$57.50$53.62--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$2.10$1.28$1.80 06/26$1.28–$7.60$1.28--
$115.00Sep 18$4.20$4.80$4.50$5.40 06/24$4.15–$9.25$4.50--
$115.00Nov 20$6.00$6.50$6.25--$6.25–$6.25—$6.001
$115.00Dec 18$6.30$6.90$6.60--$6.60–$6.60—$6.301
$120.00Jul 17$4.10$6.50$5.30$8.41 06/22$4.28–$11.75$5.30--
$120.00Sep 18$6.30$8.90$7.60$12.00 06/10$6.80–$12.90$7.60--
$120.00Jan 15$8.20$11.20$9.70$9.40 05/05$9.40–$15.15$9.40--
$120.00Nov 20$8.70$10.40$9.55--$9.55–$9.55—$8.702
$110.00Jul 17$0.25$0.50$0.38$0.83 06/25$0.38–$4.30$0.38--
$110.00Aug 21$1.65$3.70$2.68$2.00 06/25$1.90–$3.85$2.00--
$110.00Sep 18$2.30$2.80$2.55$4.60 06/17$2.55–$6.35$2.55173
$110.00Nov 20$3.60$4.50$4.05$5.50 06/22$3.88–$7.70$4.05--
$110.00Jan 15$3.90$5.40$4.65$7.80 06/10$4.65–$9.10$4.65--
$110.00Jan 21$8.00$13.00$10.50$12.50 04/29$10.00–$13.50$10.50--
$105.00Jul 17$0.00$0.35$0.18$0.45 06/24$0.18–$2.25$0.18--
$105.00Aug 21$0.55$1.85$1.20$1.80 06/22$1.13–$2.30$1.2025
$105.00Sep 18$1.20$1.85$1.53$2.27 06/23$1.38–$4.30$1.5357
$105.00Nov 20$2.20$3.80$3.00$2.79 06/26$2.40–$5.70$2.79--
$105.00Jan 15$2.25$4.00$3.13$4.30 06/16$3.13–$6.85$3.13--
$100.00Jul 17$0.00$0.15$0.08$0.13 06/26$0.08–$1.48$0.08--
$100.00Sep 18$0.65$1.00$0.83$1.45 06/18$0.68–$2.95$0.83--
$100.00Nov 20$0.60$2.85$1.73$1.75 06/26$1.60–$4.05$1.73--
$100.00Jan 15$1.10$3.00$2.05$4.20 06/05$2.05–$5.05$2.05--
$100.00Jan 21$4.90$8.40$6.65$8.16 06/17$6.50–$9.15$6.65--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$0.60$0.45--
$95.00Sep 18$0.10$0.60$0.35$1.20 05/22$0.35–$2.03$0.35--
$95.00Dec 18$0.05$3.00$1.53$2.60 05/29$1.10–$3.45$1.53--
$95.00Jan 15$0.35$1.80$1.08$2.90 06/05$1.08–$3.78$1.08--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$0.40$0.20$0.88 06/24$0.20–$1.63$0.20--
$90.00Nov 20$0.00$3.00$1.50$1.03 06/26$0.63–$2.30$1.03--
$90.00Jan 15$1.00$1.90$1.45$2.60 06/08$1.25–$2.85$1.45--
$85.00Jul 17$0.00$2.15$1.08$2.30 05/19$0.08–$1.13$1.08--
$85.00Sep 18$0.00$0.40$0.20$0.75 06/24$0.18–$0.85$0.20--
$85.00Jan 15$0.70$1.45$1.08$2.00 06/08$1.05–$2.15$1.08--
$85.00Jan 21$1.65$4.70$3.18$4.60 06/11$3.10–$5.25$3.18--
$150.00Jan 15$33.30$37.00$35.15$34.40 05/04$33.80–$41.85$34.40--
$80.00Jan 15$0.45$0.70$0.57$1.00 06/16$0.57–$1.90$0.57--
$80.00Jan 21$1.80$2.70$2.25--$2.25–$2.25—$1.8010
$70.00Nov 20$0.00$0.70$0.35$0.90 06/12$0.20–$1.33$0.35--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.20–$1.10$0.05--
$65.00Nov 20$0.00$0.50$0.25$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.00$1.50$1.40 05/20$1.50–$2.83$1.40--
$60.00Jan 15$0.05$0.45$0.25$0.30 05/05$0.25–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 75
Put/Call Ratio 0.75
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 438
Put/Call Ratio 1.83
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 1,905
Total Puts 735
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All