Tour v293
ETR
ENTERGY CORP NEW
$113.83 -1.11%
$112.50 (-1.17%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 73
Calls: 46 (63%)
Puts: 27 (37%)
Prior (07/02) 175
Calls: 100 (57%)
Puts: 75 (43%)
Current vs Prior -58.29%
Calls: -54.00% (Calls)
Puts: -64.00% (Puts)
Prior 7-Day Total 2,400
Calls: 1,633 (68%)
Puts: 767 (32%)
Prior 7-Day Average 342
Calls: 233 (68%)
Puts: 109 (32%)
Current vs Prior 7-Day Avg -78.71%
Calls: -80.28%
Puts: -75.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.4K
Calls: $10.7K (80%)
Puts: $2.7K (20%)
Prior (07/02) $99.4K
Calls: $72.1K (73%)
Puts: $27.2K (27%)
Current vs Prior -86.48%
Calls: -85.15%
Puts: -89.99%
Prior 7-Day Total $829.1K
Calls: $675.2K (81%)
Puts: $154.0K (19%)
Prior 7-Day Average $118.4K
Calls: $96.5K (81%)
Puts: $22.0K (19%)
Current vs Prior 7-Day Avg -88.65%
Calls: -88.89%
Puts: -87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.59
Prior (07/02) 0.75
Current vs Prior -21.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +16.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,763
Calls: 4,222 (89%)
Puts: 541 (11%)
Prior (07/02) 4,814
Calls: 4,545 (94%)
Puts: 269 (6%)
Current vs Prior -1.06%
Prior 7-Day Total 36,224
Calls: 34,995 (97%)
Puts: 1,229 (3%)
Prior 7-Day Average 5,174
Calls: 4,999 (96%)
Puts: 204 (4%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 9.75%6.11% | 9.75%
Prior 6.71% | 9.82%-- | --
Current vs Prior -8.96% | -0.67%-- | --
Prior 7-Day Avg 6.68% | 9.81%-- | --
Current vs 7-Day Avg -8.55% | -0.63%-- | --
Prior 7-Day Eod 6.71% | 9.82%-- | --
Current vs 7-Day Eod -8.96% | -0.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.39% | 19.94%
Calls: 40.53% | 16.92%
Puts: 56.25% | 22.97%
Current vs 7-Day Avg +21.30% | -15.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.7K) vs puts ($2.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.205.90$4.5559.3%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.50$0.28160.7%70.12788
$110.00Jul 173.205.90$4.5559.3%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.001.55$0.78198.7%170.23476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.27$5.73$4.271.34$114.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.27$4.27$5.730.75$114.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.68% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$4.55$0.78$5.33$104.67$115.334.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.93% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.28$0.78$1.06$108.94$121.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$3.99$6.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 471 vol/day, 118 traded recently)

ETR averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.70 on 07/02 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $110.00 11-20 call last traded $8.60 on 07/01 (now $7.70/$9.50) — try a limit near $8.60; the $115.00 11-20 call last traded $5.80 on 07/01 (now $4.90/$6.80) — try a limit near $5.80. Most tradeable put: the $105.00 09-18 put last traded $1.50 on 07/02 (now $0.90/$1.90) — try a limit near $1.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.40$1.20$1.90 07/02$0.60–$2.95$1.20--
$115.00Aug 21$2.95$3.70$3.33$3.30 07/01$2.80–$4.85$3.30--
$115.00Sep 18$4.00$4.60$4.30$4.70 07/02$3.28–$5.70$4.30261
$115.00Nov 20$4.90$6.80$5.85$5.80 07/01$4.85–$7.95$5.8021
$115.00Dec 18$6.00$7.30$6.65$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$5.80$9.50$7.65$9.00 06/26$6.60–$9.35$7.65--
$115.00Jan 21$12.50$17.50$15.00$14.60 06/17$12.50–$16.50$14.60--
$110.00Jul 17$3.20$5.90$4.55$5.42 06/30$2.88–$6.70$4.55--
$110.00Aug 21$5.60$7.60$6.60$8.00 06/26$5.20–$8.25$6.60--
$110.00Sep 18$5.80$8.40$7.10$8.65 06/25$5.25–$9.00$7.10--
$110.00Nov 20$7.70$9.50$8.60$8.60 07/01$6.85–$10.65$8.6025
$110.00Dec 18$8.90$10.30$9.60$8.75 06/15$8.00–$11.40$8.90--
$110.00Jan 15$8.70$11.60$10.15$10.60 07/02$8.50–$11.90$10.15--
$110.00Jan 21$15.00$20.00$17.50$18.20 06/24$15.00–$19.25$17.50--
$120.00Jul 17$0.05$0.50$0.28$0.30 07/02$0.15–$0.93$0.28788
$120.00Aug 21$0.70$2.00$1.35$2.05 06/30$1.35–$2.47$1.3571
$120.00Sep 18$1.65$2.55$2.10$2.75 07/02$1.63–$3.35$2.10--
$120.00Nov 20$2.90$4.50$3.70$3.80 07/01$3.40–$5.15$3.70--
$120.00Dec 18$3.50$5.10$4.30$4.40 07/01$3.85–$5.90$4.30--
$120.00Jan 15$3.60$6.80$5.20$5.60 06/23$4.75–$6.75$5.20--
$120.00Jan 21$10.00$15.00$12.50$12.00 07/02$11.00–$14.25$12.00--
$105.00Jul 17$8.00$10.40$9.20$8.65 06/16$5.95–$11.20$8.65--
$105.00Aug 21$8.90$11.60$10.25$8.80 06/18$8.80–$12.50$8.90--
$105.00Sep 18$9.20$12.00$10.60$9.10 06/17$8.05–$12.50$9.20--
$105.00Nov 20$11.20$14.40$12.80$10.57 06/04$9.55–$14.70$11.20--
$105.00Dec 18$10.80$15.00$12.90$11.50 06/12$10.75–$15.05$11.50--
$105.00Jan 15$12.00$14.90$13.45$16.00 06/26$11.30–$15.70$13.45--
$105.00Jan 21$18.00$22.50$20.25$18.50 06/17$17.25–$22.00$18.50--
$125.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.08–$1.20$0.20--
$125.00Aug 21$0.00$2.80$1.40$0.90 06/29$0.53–$1.48$0.90--
$125.00Sep 18$0.30$2.30$1.30$1.45 07/02$0.98–$2.15$1.303.1K
$125.00Nov 20$1.35$3.10$2.23$2.45 07/01$2.03–$3.68$2.23--
$125.00Dec 18$2.35$3.50$2.93$3.60 07/02$2.93–$3.90$2.93--
$125.00Jan 15$2.00$5.10$3.55$4.00 06/24$2.95–$4.85$3.55--
$125.00Jan 21$8.00$13.00$10.50$10.25 07/01$9.00–$12.00$10.25--
$100.00Jul 17$12.50$15.90$14.20$15.65 06/25$10.10–$16.50$14.20--
$100.00Aug 21$13.40$16.10$14.75$15.74 07/02$12.90–$17.15$14.75--
$100.00Sep 18$13.70$16.40$15.05$10.51 06/01$11.85–$17.50$13.70--
$100.00Dec 18$14.70$18.80$16.75$17.20 07/01$14.00–$18.95$16.75--
$100.00Jan 15$15.70$18.80$17.25$17.50 05/13$14.35–$19.50$17.25--
$100.00Jan 21$21.00$25.50$23.25$23.15 07/01$20.25–$25.25$23.15--
$130.00Jul 17$0.00$2.15$1.08$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$2.35$1.18$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.00$0.75$0.38$0.85 06/30$0.38–$1.60$0.38--
$130.00Nov 20$0.65$2.00$1.33$1.90 07/02$1.33–$2.55$1.33--
$130.00Dec 18$1.05$2.40$1.73$1.85 07/01$1.73–$2.85$1.73--
$130.00Jan 15$0.80$3.70$2.25$2.70 06/22$2.03–$3.95$2.25--
$130.00Jan 21$6.50$11.50$9.00$9.50 06/24$7.50–$10.00$9.00--
$95.00Jul 17$16.90$20.90$18.90$16.96 06/03$14.45–$21.05$16.96--
$95.00Sep 18$18.30$21.50$19.90$20.40 07/02$15.95–$22.15$19.90--
$95.00Dec 18$18.90$23.00$20.95$20.18 07/01$17.70–$23.35$20.18--
$95.00Jan 15$19.30$23.40$21.35$19.80 06/12$18.20–$23.70$19.80--
$135.00Sep 18$0.00$2.40$1.20$0.20 07/01$0.18–$1.43$0.20--
$135.00Dec 18$0.00$2.25$1.13$2.05 05/06$0.75–$1.93$1.13--
$135.00Jan 15$1.20$2.10$1.65$1.80 06/17$1.55–$2.30$1.65--
$90.00Dec 18$23.40$27.30$25.35$27.89 06/29$21.85–$27.90$25.35--
$90.00Jan 15$24.30$27.30$25.80$26.06 07/02$22.25–$28.10$25.80--
$90.00Jan 21$28.00$32.50$30.25$32.00 06/25$26.35–$32.50$30.25--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$1.85$0.93$1.10 06/16$0.53–$1.85$0.93--
$140.00Jan 15$0.10$2.60$1.35$1.50 06/05$0.68–$1.90$1.35--
$140.00Jan 21$3.50$7.00$5.25$5.62 06/22$5.13–$7.00$5.25--
$145.00Sep 18$0.00$0.40$0.20$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.00$2.55$1.27$0.40 07/01$0.28–$1.45$0.40--
$145.00Jan 15$0.25$2.70$1.48$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$1.40$0.70$1.00 05/13$0.35–$1.70$0.70--
$75.00Jan 15$37.70$41.60$39.65$41.00 06/30$35.45–$42.20$39.65--
$155.00Jan 15$0.00$1.30$0.65$0.92 06/16$0.35–$1.50$0.65--
$70.00Jan 15$42.60$46.40$44.50$46.55 06/30$40.10–$47.00$44.50--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$1.15$0.57$0.50 05/12$0.20–$1.40$0.50--
$60.00Jan 21$52.50$57.50$55.00$53.62 06/16$49.75–$57.50$53.62--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.57–$1.20$0.40--
$170.00Jan 21$0.05$3.80$1.92$1.65 05/13$1.75–$2.90$1.65--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$3.80$2.40$1.80 06/29$1.28–$7.60$1.80--
$115.00Sep 18$3.80$5.60$4.70$5.40 06/24$4.15–$9.25$4.70--
$115.00Nov 20$5.30$7.20$6.25$6.40 07/02$5.65–$10.80$6.25--
$115.00Dec 18$5.80$7.80$6.80$6.80 07/02$6.35–$11.40$6.80--
$110.00Jul 17$0.00$1.55$0.78$0.95 07/01$0.38–$4.30$0.78476
$110.00Aug 21$1.30$2.90$2.10$2.00 06/25$1.90–$3.85$2.00--
$110.00Sep 18$2.00$3.30$2.65$2.60 07/02$2.55–$6.35$2.60--
$110.00Nov 20$3.70$5.00$4.35$5.50 06/22$3.88–$7.70$4.35--
$110.00Dec 18$3.80$5.50$4.65$5.50 07/01$4.35–$8.70$4.65--
$110.00Jan 15$3.50$7.20$5.35$7.80 06/10$4.65–$9.10$5.35--
$120.00Jul 17$5.10$7.60$6.35$8.41 06/22$4.28–$11.75$6.35--
$120.00Sep 18$6.90$9.30$8.10$6.80 06/29$6.80–$12.90$6.90--
$120.00Nov 20$8.40$10.10$9.25$9.40 07/02$8.40–$14.30$9.25--
$120.00Dec 18$9.20$10.60$9.90$9.70 07/02$8.80–$14.75$9.70--
$105.00Jul 17$0.00$0.50$0.25$0.12 06/29$0.18–$2.25$0.12--
$105.00Aug 21$0.75$1.55$1.15$1.16 07/02$1.13–$2.30$1.15--
$105.00Sep 18$0.90$1.90$1.40$1.50 07/02$1.38–$4.30$1.4065
$105.00Nov 20$2.30$3.40$2.85$2.79 06/26$2.40–$5.70$2.79--
$105.00Dec 18$2.45$3.80$3.13$3.70 07/01$2.98–$6.50$3.13--
$105.00Jan 15$3.30$4.90$4.10$4.30 06/16$3.13–$6.85$4.10--
$100.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$2.45$1.28$0.50 07/01$0.70–$1.65$0.50--
$100.00Sep 18$0.70$1.10$0.90$0.88 07/02$0.68–$2.95$0.88--
$100.00Nov 20$1.60$2.25$1.93$1.75 06/26$1.60–$4.05$1.75--
$100.00Jan 15$0.80$3.80$2.30$4.20 06/05$2.05–$5.05$2.30--
$100.00Jan 21$4.50$9.50$7.00$6.98 07/01$6.50–$9.15$6.98--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$0.60$0.45--
$95.00Sep 18$0.00$1.55$0.78$0.60 06/30$0.35–$2.03$0.60--
$95.00Dec 18$0.60$2.50$1.55$2.60 05/29$1.10–$3.45$1.55--
$95.00Jan 15$0.85$2.40$1.63$2.90 06/05$1.08–$3.78$1.63--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$1.40$0.70$0.88 06/24$0.20–$1.63$0.70--
$90.00Nov 20$0.05$1.65$0.85$1.03 06/26$0.63–$2.30$0.85--
$90.00Jan 15$0.80$2.00$1.40$2.60 06/08$1.25–$2.85$1.40--
$85.00Jul 17$0.00$0.20$0.10$2.30 05/19$0.08–$1.10$0.10--
$85.00Sep 18$0.00$0.80$0.40$0.75 06/24$0.18–$0.85$0.40--
$85.00Jan 15$0.75$1.15$0.95$2.00 06/08$0.95–$2.15$0.95--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$3.10–$5.25$3.50--
$80.00Jan 15$0.00$1.90$0.95$0.78 07/01$0.57–$1.90$0.78--
$80.00Jan 21$0.75$4.20$2.48$2.60 07/02$2.10–$4.28$2.48--
$70.00Nov 20$0.00$1.15$0.57$0.90 06/12$0.20–$1.33$0.57--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.20–$1.10$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$4.30$2.15$1.40 05/20$1.50–$2.83$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 27
Put/Call Ratio 0.59
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 75
Put/Call Ratio 0.75
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,633
Total Puts 767
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All