Tour v297
ETR
ENTERGY CORP NEW
$115.19 +1.19%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 320
Calls: 294 (92%)
Puts: 26 (8%)
Prior (07/06) 73
Calls: 46 (63%)
Puts: 27 (37%)
Current vs Prior +338.36%
Calls: +539.13% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 1,875
Calls: 1,154 (62%)
Puts: 721 (38%)
Prior 7-Day Average 267
Calls: 164 (62%)
Puts: 103 (38%)
Current vs Prior 7-Day Avg +19.47%
Calls: +78.34%
Puts: -74.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $72.1K
Calls: $62.8K (87%)
Puts: $9.4K (13%)
Prior (07/06) $13.4K
Calls: $10.7K (80%)
Puts: $2.7K (20%)
Current vs Prior +436.74%
Calls: +485.67%
Puts: +244.39%
Prior 7-Day Total $625.1K
Calls: $487.6K (78%)
Puts: $137.5K (22%)
Prior 7-Day Average $89.3K
Calls: $69.7K (78%)
Puts: $19.6K (22%)
Current vs Prior 7-Day Avg -19.21%
Calls: -9.90%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.59
Current vs Prior -84.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -84.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,964
Calls: 6,876 (99%)
Puts: 88 (1%)
Prior (07/06) 4,763
Calls: 4,222 (89%)
Puts: 541 (11%)
Current vs Prior +46.21%
Prior 7-Day Total 33,412
Calls: 32,128 (96%)
Puts: 1,284 (4%)
Prior 7-Day Average 4,773
Calls: 4,589 (96%)
Puts: 214 (4%)
Current vs Prior 7-Day Avg +45.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 9.20%6.15% | 9.20%
Prior 6.11% | 9.75%6.11% | 9.75%
Current vs Prior +0.67% | -5.63%+0.67% | -5.63%
Prior 7-Day Avg 6.52% | 9.83%6.11% | 9.75%
Current vs 7-Day Avg -5.79% | -6.38%+0.67% | -5.63%
Prior 7-Day Eod 6.11% | 9.75%-- | --
Current vs 7-Day Eod +0.67% | -5.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 16.62%
Calls: 43.22% | 13.71%
Puts: 60.87% | 19.54%
Current vs 7-Day Avg +12.78% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($62.8K) vs puts ($9.4K). Massive premium surge with dollar volume up 437% vs prior. Unusually high activity with volume up 338% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (294 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.453.70$2.5887.2%100.56454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 241, top 214)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.652.35$1.50113.3%2140.2972
$115.00Jul 171.453.70$2.5887.2%100.56454
$120.00Jul 170.050.40$0.23152.2%80.13790
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.053.60$1.83194.0%80.45--
$110.00Jul 170.002.35$1.18199.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.35$2.65$2.351.13$117.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.65$4.35$0.656.69$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.35$2.35$2.650.89$117.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.65$0.65$4.350.15$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.2719.3%21.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.83% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.58$1.83$4.41$110.59$119.413.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.23$1.18$1.41$108.59$121.41
$120.00$115.00Jul 17$0.23$1.83$2.06$112.94$122.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$2.12$2.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.650.294.2%0.56%4.74%21472

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 471 vol/day, 118 traded recently)

ETR averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $10.51 on 06/01 (now $15.10/$18.40) — try a limit near $15.10. Also watch the $105.00 09-18 call last traded $9.10 on 06/17 (now $11.00/$13.50) — try a limit near $11.00; the $120.00 09-18 call last traded $2.75 on 07/02 (now $2.35/$3.10) — try a limit near $2.73. Most tradeable put: the $115.00 09-18 put last traded $5.40 on 06/24 (now $3.90/$6.30) — try a limit near $5.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.45$3.70$2.58$1.90 07/02$0.60–$2.95$1.90454
$115.00Aug 21$3.80$4.40$4.10$3.30 07/01$2.80–$4.85$3.80--
$115.00Sep 18$3.50$5.30$4.40$4.70 07/02$3.28–$5.70$4.40--
$115.00Nov 20$5.40$7.60$6.50$5.80 07/01$4.85–$7.95$5.80--
$115.00Dec 18$6.00$8.30$7.15$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$6.50$10.40$8.45$9.00 06/26$6.60–$9.35$8.45--
$115.00Jan 21$13.50$18.50$16.00$14.60 06/17$12.50–$16.50$14.60--
$120.00Jul 17$0.05$0.40$0.23$0.30 07/02$0.15–$0.88$0.23790
$120.00Aug 21$0.65$2.35$1.50$2.05 06/30$1.35–$2.47$1.5072
$120.00Sep 18$2.35$3.10$2.73$2.75 07/02$1.63–$3.35$2.73890
$120.00Nov 20$3.20$6.10$4.65$3.80 07/01$3.40–$5.15$3.80--
$120.00Dec 18$4.10$6.00$5.05$4.40 07/01$3.85–$5.90$4.40--
$120.00Jan 15$4.20$7.90$6.05$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$11.50$16.00$13.75$12.00 07/02$11.00–$14.25$12.00--
$110.00Jul 17$4.80$7.50$6.15$5.42 06/30$2.88–$6.70$5.42--
$110.00Aug 21$6.40$9.10$7.75$8.00 06/26$5.20–$8.25$7.75--
$110.00Sep 18$7.00$9.70$8.35$8.65 06/25$5.25–$9.00$8.35--
$110.00Nov 20$8.40$10.60$9.50$8.60 07/01$6.85–$10.65$8.60--
$110.00Dec 18$8.90$12.70$10.80$8.75 06/15$8.00–$11.40$8.90--
$110.00Jan 15$9.50$13.20$11.35$10.60 07/02$8.50–$11.90$10.60--
$110.00Jan 21$16.50$21.00$18.75$18.20 06/24$15.00–$19.25$18.20--
$125.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.08–$1.20$0.15--
$125.00Aug 21$0.00$1.15$0.57$0.90 06/29$0.53–$1.48$0.57--
$125.00Sep 18$0.35$1.60$0.98$1.45 07/02$0.98–$2.15$0.983.1K
$125.00Nov 20$1.10$4.70$2.90$2.45 07/01$2.03–$3.68$2.45--
$125.00Dec 18$2.50$4.20$3.35$3.60 07/02$2.93–$3.90$3.35--
$125.00Jan 15$2.80$6.00$4.40$4.00 06/24$2.95–$4.85$4.00--
$125.00Jan 21$9.50$14.00$11.75$10.25 07/01$9.00–$12.00$10.25--
$105.00Jul 17$9.90$12.30$11.10$8.65 06/16$5.95–$11.20$9.90--
$105.00Aug 21$9.90$13.50$11.70$8.80 06/18$8.80–$12.50$9.90--
$105.00Sep 18$11.00$13.50$12.25$9.10 06/17$8.05–$12.50$11.0074
$105.00Nov 20$12.10$15.70$13.90$10.57 06/04$9.55–$14.70$12.10--
$105.00Dec 18$12.50$16.10$14.30$11.50 06/12$10.75–$15.05$12.50--
$105.00Jan 15$13.20$16.70$14.95$16.00 06/26$11.30–$15.70$14.95--
$105.00Jan 21$19.00$23.50$21.25$18.50 06/17$17.25–$22.00$19.00--
$130.00Jul 17$0.00$0.75$0.38$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$2.35$1.18$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.10$1.10$0.60$0.85 06/30$0.38–$1.60$0.601.4K
$130.00Nov 20$0.30$3.70$2.00$1.90 07/02$1.33–$2.55$1.90--
$130.00Dec 18$0.45$3.10$1.78$1.85 07/01$1.73–$2.85$1.78--
$130.00Jan 15$1.70$4.20$2.95$2.70 06/22$2.03–$3.95$2.70--
$130.00Jan 21$7.50$12.00$9.75$9.50 06/24$7.50–$10.00$9.50--
$100.00Jul 17$14.50$17.20$15.85$15.65 06/25$10.10–$16.50$15.65--
$100.00Aug 21$14.80$18.00$16.40$15.74 07/02$12.90–$17.15$15.74--
$100.00Sep 18$15.10$18.40$16.75$10.51 06/01$11.85–$17.50$15.1041
$100.00Dec 18$16.60$19.90$18.25$17.20 07/01$14.00–$18.95$17.20--
$100.00Jan 15$16.80$20.60$18.70$17.50 05/13$14.35–$19.50$17.50--
$100.00Jan 21$22.50$27.00$24.75$23.15 07/01$20.25–$25.25$23.15--
$135.00Sep 18$0.00$0.80$0.40$0.20 07/01$0.18–$1.40$0.2079
$135.00Dec 18$0.10$3.40$1.75$2.05 05/06$0.75–$1.93$1.75--
$135.00Jan 15$1.45$2.30$1.88$1.80 06/17$1.55–$2.20$1.80--
$95.00Jul 17$19.40$22.40$20.90$16.96 06/03$14.45–$21.05$19.40--
$95.00Sep 18$19.50$22.90$21.20$20.40 07/02$15.95–$22.15$20.40--
$95.00Dec 18$20.70$24.20$22.45$20.18 07/01$17.70–$23.35$20.70--
$95.00Jan 15$21.30$24.70$23.00$19.80 06/12$18.20–$23.70$21.30--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.45$1.23$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$1.00$3.10$2.05$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.80$8.50$6.65$5.62 06/22$5.13–$7.00$5.6231
$90.00Dec 18$25.20$28.80$27.00$27.89 06/29$21.85–$27.90$27.00--
$90.00Jan 15$25.60$28.50$27.05$26.06 07/02$22.25–$28.10$26.06--
$90.00Jan 21$29.50$34.00$31.75$32.00 06/25$26.35–$32.50$31.75--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.00$2.50$1.25$0.40 07/01$0.28–$1.45$0.40--
$145.00Jan 15$0.05$2.80$1.42$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.15$1.08$1.00 05/13$0.35–$1.70$1.00--
$155.00Jan 15$0.00$2.40$1.20$0.92 06/16$0.35–$1.50$0.92--
$75.00Jan 15$39.60$43.10$41.35$41.00 06/30$35.45–$42.20$41.00--
$70.00Jan 15$44.40$47.90$46.15$46.55 06/30$40.10–$47.00$46.15--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$1.95$0.98$0.50 05/12$0.20–$1.40$0.50--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.57–$1.20$0.40--
$170.00Jan 21$0.00$4.60$2.30$1.65 05/13$1.75–$2.83$1.65--
$60.00Jan 21$53.50$58.50$56.00$53.62 06/16$49.75–$57.50$53.62--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$3.60$1.83$1.80 06/29$1.28–$7.60$1.80--
$115.00Sep 18$3.90$6.30$5.10$5.40 06/24$4.15–$9.25$5.1088
$115.00Nov 20$4.20$7.60$5.90$6.40 07/02$5.65–$10.80$5.90--
$115.00Dec 18$4.70$8.20$6.45$6.80 07/02$6.35–$11.40$6.45--
$120.00Jul 17$3.10$5.90$4.50$8.41 06/22$4.28–$11.75$4.50--
$120.00Sep 18$5.90$7.60$6.75$6.80 06/29$6.75–$12.90$6.75--
$120.00Nov 20$6.60$10.10$8.35$9.40 07/02$8.35–$14.30$8.35--
$120.00Dec 18$7.00$11.10$9.05$9.70 07/02$8.80–$14.75$9.05--
$110.00Jul 17$0.00$2.35$1.18$0.95 07/01$0.38–$4.30$0.95--
$110.00Aug 21$0.45$2.95$1.70$2.00 06/25$1.70–$3.85$1.70--
$110.00Sep 18$2.05$2.80$2.42$2.60 07/02$2.42–$6.35$2.42--
$110.00Nov 20$2.15$5.40$3.78$5.50 06/22$3.78–$7.70$3.78--
$110.00Dec 18$2.95$5.10$4.03$5.50 07/01$4.03–$8.70$4.03--
$110.00Jan 15$2.90$6.40$4.65$7.80 06/10$4.65–$9.10$4.65--
$105.00Jul 17$0.00$1.55$0.78$0.12 06/29$0.18–$2.25$0.12--
$105.00Aug 21$0.00$3.10$1.55$1.16 07/02$1.13–$2.30$1.16--
$105.00Sep 18$0.10$2.45$1.28$1.50 07/02$1.28–$4.30$1.28--
$105.00Nov 20$1.25$3.50$2.38$2.79 06/26$2.38–$5.70$2.38--
$105.00Dec 18$2.60$3.70$3.15$3.70 07/01$2.98–$6.50$3.15--
$105.00Jan 15$1.95$5.10$3.53$4.30 06/16$3.13–$6.85$3.53--
$100.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$2.65$1.38$0.50 07/01$0.70–$1.65$0.50--
$100.00Sep 18$0.55$1.00$0.78$0.88 07/02$0.68–$2.95$0.78--
$100.00Nov 20$0.75$2.40$1.58$1.75 06/26$1.58–$4.05$1.58--
$100.00Jan 15$0.45$4.00$2.23$4.20 06/05$2.05–$5.05$2.23--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$9.15$6.50--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$0.60$0.45--
$95.00Sep 18$0.00$2.50$1.25$0.60 06/30$0.35–$1.88$0.60--
$95.00Dec 18$0.05$2.80$1.42$2.60 05/29$1.10–$3.45$1.42--
$95.00Jan 15$0.15$3.70$1.93$2.90 06/05$1.08–$3.78$1.93--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.88 06/24$0.20–$1.63$0.75--
$90.00Nov 20$0.00$2.85$1.43$1.03 06/26$0.63–$2.30$1.03--
$90.00Jan 15$0.00$2.50$1.25$2.60 06/08$1.25–$2.80$1.25--
$85.00Jul 17$0.00$2.15$1.08$2.30 05/19$0.08–$1.10$1.08--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Jan 15$0.45$1.55$1.00$2.00 06/08$0.95–$2.15$1.00--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$3.10–$5.25$3.50--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.90$0.60--
$80.00Jan 21$0.40$5.00$2.70$2.60 07/02$2.10–$4.28$2.60--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.33–$1.10$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$2.95$1.48$1.40 05/20$1.48–$2.83$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 26
Put/Call Ratio 0.09
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 27
Put/Call Ratio 0.59
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 721
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All