Tour v303
ETR
ENTERGY CORP NEW
$114.34 -0.74%
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/07) 320
Calls: 294 (92%)
Puts: 26 (8%)
Current vs Prior -90.00%
Calls: -89.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,973
Calls: 1,260 (64%)
Puts: 713 (36%)
Prior 7-Day Average 281
Calls: 180 (64%)
Puts: 101 (36%)
Current vs Prior 7-Day Avg -88.65%
Calls: -82.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.9K
Calls: $6.9K (100%)
Puts: -- (0%)
Prior (07/07) $72.1K
Calls: $62.8K (87%)
Puts: $9.4K (13%)
Current vs Prior -90.38%
Calls: -88.94%
Puts: -100.00%
Prior 7-Day Total $619.0K
Calls: $478.4K (77%)
Puts: $140.7K (23%)
Prior 7-Day Average $88.4K
Calls: $68.3K (77%)
Puts: $20.1K (23%)
Current vs Prior 7-Day Avg -92.15%
Calls: -89.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 569
Calls: 569 (100%)
Puts: -- (0%)
Prior (07/07) 6,964
Calls: 6,876 (99%)
Puts: 88 (1%)
Current vs Prior -91.83%
Prior 7-Day Total 34,159
Calls: 32,792 (96%)
Puts: 1,367 (4%)
Prior 7-Day Average 4,879
Calls: 4,684 (95%)
Puts: 227 (5%)
Current vs Prior 7-Day Avg -88.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 9.75%5.68% | 9.75%
Prior 6.15% | 9.20%6.15% | 9.20%
Current vs Prior -7.51% | +5.97%-7.51% | +5.97%
Prior 7-Day Avg 6.40% | 9.74%6.13% | 9.48%
Current vs 7-Day Avg -11.11% | +0.07%-7.20% | +2.90%
Prior 7-Day Eod 6.15% | 9.20%-- | --
Current vs 7-Day Eod -7.51% | +5.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.57% | 16.62%
Calls: 43.96% | 13.75%
Puts: 65.17% | 19.48%
Current vs 7-Day Avg +7.57% | +1.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.9K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.051.15$0.60183.3%100.1323
$120.00Aug 210.653.10$1.88130.3%70.29284
$115.00Jul 170.951.45$1.2041.7%30.43--
$120.00Jul 170.050.30$0.18138.9%30.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.02$3.98$1.023.90$116.02
$120.00$125.00Aug 21$1.28$3.72$1.282.91$121.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.28$1.28$3.720.34$121.28
$115.00$120.00Jul 17$1.02$1.02$3.980.26$116.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.7023.2%26.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.68$4.32
$115.00$120.001:2Jul 17$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.950.430.6%0.83%1.41%3--
$120.00Aug 21$0.650.295.0%0.57%5.52%7284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 471 vol/day, 118 traded recently)

ETR averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.70 on 07/02 (now $4.10/$6.50) — try a limit near $4.70. Also watch the $120.00 08-21 call last traded $2.05 on 06/30 (now $0.65/$3.10) — try a limit near $1.88; the $125.00 08-21 call last traded $0.90 on 06/29 (now $0.05/$1.15) — try a limit near $0.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$1.45$1.20$1.90 07/02$0.60–$2.95$1.20--
$115.00Aug 21$3.20$4.00$3.60$3.30 07/01$2.80–$4.85$3.30--
$115.00Sep 18$4.10$6.50$5.30$4.70 07/02$3.30–$5.70$4.70261
$115.00Nov 20$5.00$8.30$6.65$5.80 07/01$5.30–$7.95$5.80--
$115.00Dec 18$5.90$9.30$7.60$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$6.20$10.00$8.10$9.00 06/26$6.75–$9.35$8.10--
$115.00Jan 21$13.00$17.50$15.25$14.60 06/17$13.25–$16.50$14.60--
$110.00Jul 17$3.50$5.90$4.70$5.42 06/30$3.35–$6.70$4.70--
$110.00Aug 21$5.30$8.10$6.70$8.00 06/26$5.20–$8.25$6.70--
$110.00Sep 18$6.00$8.70$7.35$8.65 06/25$5.85–$9.00$7.35--
$110.00Nov 20$7.50$10.90$9.20$8.60 07/01$7.85–$10.65$8.60--
$110.00Dec 18$8.10$12.00$10.05$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$8.70$12.80$10.75$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$15.50$20.50$18.00$18.20 06/24$15.50–$19.25$18.00--
$120.00Jul 17$0.05$0.30$0.18$0.30 07/02$0.15–$0.88$0.18--
$120.00Aug 21$0.65$3.10$1.88$2.05 06/30$1.35–$2.47$1.88284
$120.00Sep 18$2.20$3.10$2.65$2.75 07/02$1.63–$3.35$2.65--
$120.00Nov 20$2.85$6.10$4.47$3.80 07/01$3.40–$5.15$3.80--
$120.00Dec 18$3.30$7.10$5.20$4.40 07/01$3.85–$5.90$4.40--
$120.00Jan 15$3.50$7.70$5.60$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$10.50$15.50$13.00$12.00 07/02$11.25–$14.25$12.00--
$105.00Jul 17$7.90$10.90$9.40$8.65 06/16$6.85–$11.20$8.65--
$105.00Aug 21$9.20$11.90$10.55$8.80 06/18$8.80–$12.50$9.20--
$105.00Sep 18$9.70$12.40$11.05$9.10 06/17$9.20–$12.50$9.70--
$105.00Nov 20$10.90$15.00$12.95$10.57 06/04$10.75–$14.70$10.90--
$105.00Dec 18$11.90$15.10$13.50$11.50 06/12$11.50–$15.05$11.90--
$105.00Jan 15$12.50$16.10$14.30$16.00 06/26$11.90–$15.70$14.30--
$105.00Jan 21$18.00$23.00$20.50$18.50 06/17$17.80–$22.00$18.50--
$125.00Jul 17$0.00$1.05$0.53$0.20 06/26$0.08–$1.20$0.20--
$125.00Aug 21$0.05$1.15$0.60$0.90 06/29$0.53–$1.48$0.6023
$125.00Sep 18$0.20$2.15$1.18$1.45 07/02$0.98–$2.15$1.18--
$125.00Nov 20$1.30$4.90$3.10$2.45 07/01$2.03–$3.68$2.45--
$125.00Dec 18$2.15$4.90$3.53$3.60 07/02$2.93–$3.90$3.53--
$125.00Jan 15$2.05$5.80$3.93$4.00 06/24$2.95–$4.85$3.93--
$125.00Jan 21$8.50$13.50$11.00$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$13.10$15.80$14.45$15.65 06/25$10.65–$16.50$14.45--
$100.00Aug 21$13.50$16.40$14.95$15.74 07/02$12.90–$17.15$14.95--
$100.00Sep 18$13.90$17.40$15.65$10.51 06/01$12.75–$17.50$13.90--
$100.00Dec 18$16.40$19.30$17.85$17.20 07/01$14.85–$18.95$17.20--
$100.00Jan 15$15.70$19.80$17.75$17.50 05/13$15.30–$19.50$17.50--
$100.00Jan 21$21.50$26.00$23.75$23.15 07/01$20.75–$25.25$23.15--
$130.00Jul 17$0.00$2.15$1.08$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$1.75$0.88$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.00$1.45$0.73$0.85 06/30$0.38–$1.60$0.73--
$130.00Nov 20$0.05$4.10$2.07$1.90 07/02$1.33–$2.55$1.90--
$130.00Dec 18$0.50$3.30$1.90$1.85 07/01$1.73–$2.85$1.85--
$130.00Jan 15$1.00$4.20$2.60$2.70 06/22$2.03–$3.95$2.60--
$130.00Jan 21$7.00$11.80$9.40$9.50 06/24$8.00–$10.00$9.40--
$95.00Jul 17$18.10$21.40$19.75$16.96 06/03$15.60–$21.05$18.10--
$95.00Sep 18$18.80$22.10$20.45$20.40 07/02$16.90–$22.15$20.40--
$95.00Dec 18$19.50$23.50$21.50$20.18 07/01$18.50–$23.35$20.18--
$95.00Jan 15$19.90$24.00$21.95$19.80 06/12$19.10–$23.70$19.90--
$135.00Sep 18$0.00$1.35$0.68$0.20 07/01$0.18–$1.40$0.20--
$135.00Dec 18$0.00$2.90$1.45$2.05 05/06$0.75–$1.93$1.45--
$135.00Jan 15$1.25$2.20$1.73$1.80 06/17$1.55–$2.20$1.73--
$90.00Dec 18$23.90$27.90$25.90$27.89 06/29$22.65–$27.90$25.90--
$90.00Jan 15$24.20$28.30$26.25$26.06 07/02$22.90–$28.10$26.06--
$90.00Jan 21$28.50$33.00$30.75$32.00 06/25$27.45–$32.50$30.75--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$3.00$1.50$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.50$3.20$1.85$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.00$7.50$5.75$5.62 06/22$5.25–$7.00$5.62--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.00$2.55$1.27$0.40 07/01$0.28–$1.45$0.40--
$145.00Jan 15$0.25$2.45$1.35$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.35$1.18$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$38.20$42.20$40.20$41.00 06/30$36.50–$42.20$40.20--
$155.00Jan 15$0.00$1.75$0.88$0.92 06/16$0.35–$1.50$0.88--
$155.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--1
$70.00Jan 15$43.00$47.10$45.05$46.55 06/30$41.30–$47.00$45.05--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$1.60$0.80$0.50 05/12$0.20–$1.40$0.50--
$60.00Jan 21$53.00$58.00$55.50$53.62 06/16$50.75–$57.50$53.62--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.57–$1.20$0.40--
$170.00Jan 21$0.00$4.10$2.05$1.65 05/13$1.75–$2.83$1.65--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$3.00$1.80$1.80 06/29$1.28–$6.65$1.80--
$115.00Sep 18$4.70$5.40$5.05$5.40 06/24$4.15–$8.60$5.05--
$115.00Nov 20$4.60$8.30$6.45$6.40 07/02$5.65–$10.40$6.40--
$115.00Dec 18$5.10$9.30$7.20$6.80 07/02$6.35–$10.85$6.80--
$110.00Jul 17$0.00$1.70$0.85$0.95 07/01$0.38–$3.70$0.85--
$110.00Aug 21$1.85$4.20$3.03$2.00 06/25$1.70–$3.85$2.00--
$110.00Sep 18$1.55$4.10$2.83$2.60 07/02$2.42–$6.15$2.60--
$110.00Nov 20$2.45$6.40$4.43$5.50 06/22$3.78–$7.70$4.43--
$110.00Dec 18$3.40$6.80$5.10$5.50 07/01$4.03–$8.25$5.10--
$110.00Jan 15$3.30$7.00$5.15$7.80 06/10$4.65–$8.75$5.15--
$120.00Jul 17$4.50$7.00$5.75$8.41 06/22$4.28–$11.05$5.75--
$120.00Sep 18$6.70$8.80$7.75$6.80 06/29$6.75–$12.45$6.80--
$120.00Nov 20$7.30$10.70$9.00$9.40 07/02$8.35–$13.60$9.00--
$120.00Dec 18$7.80$11.90$9.85$9.70 07/02$8.80–$13.95$9.70--
$105.00Jul 17$0.00$2.15$1.08$0.12 06/29$0.18–$1.90$0.12--
$105.00Aug 21$0.20$1.90$1.05$1.16 07/02$1.05–$2.30$1.05--
$105.00Sep 18$0.10$3.20$1.65$1.50 07/02$1.28–$4.05$1.50--
$105.00Nov 20$0.95$4.60$2.78$2.79 06/26$2.38–$5.70$2.78--
$105.00Dec 18$1.95$4.80$3.38$3.70 07/01$2.98–$6.20$3.38--
$105.00Jan 15$1.65$5.40$3.53$4.30 06/16$3.13–$6.65$3.53--
$100.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$2.60$1.35$0.50 07/01$0.70–$1.65$0.50--
$100.00Sep 18$0.60$1.05$0.83$0.88 07/02$0.68–$2.70$0.83--
$100.00Nov 20$0.45$3.90$2.17$1.75 06/26$1.58–$4.05$1.75--
$100.00Jan 15$0.70$4.30$2.50$4.20 06/05$2.05–$4.95$2.50--
$100.00Jan 21$4.50$9.50$7.00$6.98 07/01$6.50–$8.85$6.98--
$95.00Jul 17$0.00$2.00$1.00$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$2.60$1.30$0.60 06/30$0.35–$1.88$0.60--
$95.00Dec 18$0.05$3.50$1.78$2.60 05/29$1.10–$3.25$1.78--
$95.00Jan 15$0.30$3.20$1.75$2.90 06/05$1.08–$3.65$1.75--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.88 06/24$0.20–$1.02$0.75--
$90.00Nov 20$0.00$2.90$1.45$1.03 06/26$0.63–$2.20$1.03--
$90.00Jan 15$0.00$2.50$1.25$2.60 06/08$1.25–$2.75$1.25--
$85.00Jul 17$0.00$0.75$0.38$2.30 05/19$0.08–$1.10$0.38--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Jan 15$0.50$1.40$0.95$2.00 06/08$0.95–$2.00$0.95--
$85.00Jan 21$1.00$5.00$3.00$4.60 06/11$3.00–$5.05$3.00--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.90$0.60--
$80.00Jan 21$0.65$4.20$2.43$2.60 07/02$2.10–$4.28$2.43--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.00$1.50$1.40 05/20$1.48–$2.83$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 26
Put/Call Ratio 0.09
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 713
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All