Tour v308
ETR
ENTERGY CORP NEW
$113.93 -0.36%
7/9 18:26

Option Volume

Detail
Current (07/09) 165
Calls: 55 (33%)
Puts: 110 (67%)
Prior (07/08) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +415.62%
Calls: +71.88% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,762
Calls: 1,064 (60%)
Puts: 698 (40%)
Prior 7-Day Average 251
Calls: 152 (60%)
Puts: 99 (40%)
Current vs Prior 7-Day Avg -34.45%
Calls: -63.82%
Puts: +10.32%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/09) $40.0K
Calls: $13.7K (34%)
Puts: $26.3K (66%)
Prior (07/08) $6.9K
Calls: $6.9K (72%)
Puts: $2.7K (28%)
Current vs Prior +475.72%
Calls: +97.11%
Puts: +864.45%
Prior 7-Day Total $523.1K
Calls: $384.8K (74%)
Puts: $138.3K (26%)
Prior 7-Day Average $74.7K
Calls: $55.0K (74%)
Puts: $19.8K (26%)
Current vs Prior 7-Day Avg -46.50%
Calls: -75.10%
Puts: +33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/09) 2.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +213.37%
Sentiment BEARISH

Open Interest

Detail
Current (07/09) 1,705
Calls: 1,362 (80%)
Puts: 343 (20%)
Prior (07/08) 569
Calls: 569 (100%)
Puts: -- (0%)
Current vs Prior +199.65%
Prior 7-Day Total 29,628
Calls: 28,261 (95%)
Puts: 1,367 (5%)
Prior 7-Day Average 4,232
Calls: 4,037 (95%)
Puts: 227 (5%)
Current vs Prior 7-Day Avg -59.72%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 8.76%5.35% | 8.76%
Prior 5.68% | 9.75%5.68% | 9.75%
Current vs Prior -5.82% | -10.17%-5.82% | -10.17%
Prior 7-Day Avg 6.27% | 9.74%5.98% | 9.57%
Current vs 7-Day Avg -14.62% | -10.06%-10.45% | -8.45%
Prior 7-Day Eod 5.68% | 9.75%-- | --
Current vs 7-Day Eod -5.82% | -10.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($26.3K). Massive premium surge with dollar volume up 476% vs prior. Unusually high activity with volume up 416% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.905.60$4.2563.5%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.102.60$1.8581.1%40.65--
$115.00Aug 212.954.70$3.8345.7%240.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 94, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.30$0.18138.9%100.09--
$115.00Aug 212.053.60$2.8354.8%100.45143
$110.00Jul 172.905.60$4.2563.5%20.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.552.60$2.0850.5%400.3320
$115.00Aug 212.954.70$3.8345.7%240.55--
$110.00Jul 170.001.00$0.50200.0%40.19--
$115.00Jul 171.102.60$1.8581.1%40.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2127.3%23.3%17.0%4420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.07$5.93$4.071.46$114.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.35$3.65$1.352.70$113.65
$115.00$110.00Aug 21$1.75$3.25$1.751.86$113.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.07$4.07$5.930.69$114.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.75$1.75$3.250.54$113.25
$115.00$110.00Jul 17$1.35$1.35$3.650.37$113.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.58)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.5827.3%23.3%
$115.00Jul 17Aug 21$1.9818.4%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$4.25$0.50$4.75$105.25$114.754.17%
$115.00Aug 21$2.83$3.83$6.66$108.34$121.665.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.60% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.18$0.50$0.68$109.32$120.68
$115.00$110.00Aug 21$2.83$2.08$4.91$105.09$119.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$3.89$6.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.33$4.67
$115.00$110.001:2Jul 17$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.050.450.9%1.80%2.74%10143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 471 vol/day, 118 traded recently)

ETR averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.70 on 07/02 (now $3.50/$4.10) — try a limit near $3.80. Also watch the $105.00 09-18 call last traded $9.10 on 06/17 (now $10.10/$11.90) — try a limit near $10.10; the $120.00 09-18 call last traded $2.75 on 07/02 (now $1.70/$2.35) — try a limit near $2.03. Most tradeable put: the $115.00 09-18 put last traded $5.40 on 06/24 (now $3.40/$4.90) — try a limit near $4.15.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$1.40$0.73$1.90 07/02$0.60–$2.95$0.73--
$115.00Aug 21$2.05$3.60$2.83$3.30 07/01$2.80–$4.85$2.83143
$115.00Sep 18$3.50$4.10$3.80$4.70 07/02$3.30–$5.70$3.80261
$115.00Nov 20$4.10$6.80$5.45$5.80 07/01$5.30–$7.95$5.45--
$115.00Dec 18$6.10$8.40$7.25$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$5.40$9.20$7.30$9.00 06/26$6.75–$9.35$7.30--
$115.00Jan 21$12.50$17.50$15.00$14.60 06/17$13.25–$16.50$14.60--
$110.00Jul 17$2.90$5.60$4.25$5.42 06/30$3.35–$6.70$4.25--
$110.00Aug 21$4.80$7.50$6.15$8.00 06/26$5.20–$8.25$6.15--
$110.00Sep 18$5.80$8.10$6.95$8.65 06/25$6.20–$9.00$6.95--
$110.00Nov 20$7.00$9.90$8.45$8.60 07/01$7.95–$10.65$8.45--
$110.00Dec 18$8.20$10.90$9.55$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$8.80$12.40$10.60$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$15.00$20.00$17.50$18.20 06/24$15.75–$19.25$17.50--
$120.00Jul 17$0.05$0.30$0.18$0.30 07/02$0.15–$0.88$0.18--
$120.00Aug 21$0.90$1.65$1.27$2.05 06/30$1.27–$2.47$1.27--
$120.00Sep 18$1.70$2.35$2.03$2.75 07/02$1.63–$3.35$2.03889
$120.00Nov 20$2.60$4.40$3.50$3.80 07/01$3.40–$5.15$3.50--
$120.00Dec 18$3.20$6.20$4.70$4.40 07/01$3.85–$5.90$4.40--
$120.00Jan 15$3.70$6.90$5.30$5.60 06/23$4.75–$6.75$5.30--
$120.00Jan 21$10.50$15.00$12.75$12.00 07/02$11.50–$14.25$12.00--
$105.00Jul 17$7.70$10.40$9.05$8.65 06/16$7.10–$11.20$8.65--
$105.00Aug 21$8.70$11.40$10.05$8.80 06/18$8.80–$12.50$8.80--
$105.00Sep 18$10.10$11.90$11.00$9.10 06/17$9.20–$12.50$10.1069
$105.00Nov 20$10.90$14.40$12.65$10.57 06/04$11.05–$14.70$10.90--
$105.00Dec 18$11.40$14.20$12.80$11.50 06/12$11.50–$15.05$11.50--
$105.00Jan 15$12.20$15.00$13.60$16.00 06/26$11.90–$15.70$13.60--
$105.00Jan 21$18.00$22.40$20.20$18.50 06/17$18.25–$22.00$18.50--
$125.00Jul 17$0.00$1.50$0.75$0.20 06/26$0.08–$1.20$0.20--
$125.00Aug 21$0.00$2.10$1.05$0.90 06/29$0.53–$1.48$0.90--
$125.00Sep 18$0.35$1.25$0.80$1.45 07/02$0.80–$2.15$0.80--
$125.00Nov 20$1.15$2.80$1.98$2.45 07/01$1.98–$3.68$1.98--
$125.00Dec 18$1.75$4.60$3.18$3.60 07/02$2.93–$3.90$3.18--
$125.00Jan 15$2.10$5.20$3.65$4.00 06/24$2.95–$4.85$3.65--
$125.00Jan 21$8.50$13.00$10.75$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$12.60$16.00$14.30$15.65 06/25$11.20–$16.50$14.30--
$100.00Aug 21$13.30$16.10$14.70$15.74 07/02$12.90–$17.15$14.70--
$100.00Sep 18$14.10$16.30$15.20$10.51 06/01$13.10–$17.50$14.10--
$100.00Dec 18$15.80$18.70$17.25$17.20 07/01$15.25–$18.95$17.20--
$100.00Jan 15$15.60$19.20$17.40$17.50 05/13$15.30–$19.50$17.40--
$100.00Jan 21$21.00$26.00$23.50$23.15 07/01$21.25–$25.25$23.15--
$130.00Jul 17$0.00$0.20$0.10$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$2.35$1.18$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.00$0.65$0.33$0.85 06/30$0.33–$1.60$0.33--
$130.00Nov 20$1.15$1.80$1.48$1.90 07/02$1.33–$2.55$1.48--
$130.00Dec 18$0.60$3.50$2.05$1.85 07/01$1.73–$2.85$1.85--
$130.00Jan 15$0.90$4.10$2.50$2.70 06/22$2.03–$3.95$2.50--
$130.00Jan 21$6.50$10.60$8.55$9.50 06/24$8.00–$10.00$8.55--
$95.00Jul 17$17.60$21.00$19.30$16.96 06/03$15.90–$21.05$17.60--
$95.00Sep 18$18.10$21.10$19.60$20.40 07/02$17.25–$22.15$19.60--
$95.00Dec 18$19.00$23.10$21.05$20.18 07/01$19.00–$23.35$20.18--
$95.00Jan 15$19.80$23.70$21.75$19.80 06/12$19.25–$23.70$19.80--
$135.00Sep 18$0.00$2.40$1.20$0.20 07/01$0.18–$1.40$0.20--
$135.00Dec 18$0.05$3.30$1.67$2.05 05/06$0.75–$1.93$1.67--
$135.00Jan 15$1.25$2.10$1.68$1.80 06/17$1.55–$2.20$1.68--
$90.00Dec 18$23.50$27.60$25.55$27.89 06/29$23.20–$27.90$25.55--
$90.00Jan 15$24.20$27.50$25.85$26.06 07/02$23.30–$28.10$25.85--
$90.00Jan 21$28.00$32.50$30.25$32.00 06/25$27.80–$32.50$30.25--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.85$1.43$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.15$2.60$1.38$1.50 06/05$0.68–$2.05$1.38--
$140.00Jan 21$4.00$7.40$5.70$5.62 06/22$5.25–$7.00$5.62--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$1.15$0.10--
$145.00Nov 20$0.00$1.90$0.95$0.40 07/01$0.28–$1.45$0.40--
$145.00Jan 15$0.25$2.85$1.55$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.60$1.30$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$37.80$41.40$39.60$41.00 06/30$36.90–$42.20$39.60--
$155.00Jan 15$0.00$2.45$1.23$0.92 06/16$0.35–$1.50$0.92--
$70.00Jan 15$43.20$46.00$44.60$46.55 06/30$41.50–$47.00$44.60--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.35$0.13--
$165.00Jan 15$0.00$2.35$1.18$0.50 05/12$0.20–$1.40$0.50--
$60.00Jan 21$52.50$57.50$55.00$53.62 06/16$51.50–$57.50$53.62--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.57–$1.20$0.40--
$170.00Jan 21$0.30$3.90$2.10$1.65 05/13$1.75–$2.83$1.65--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.10$2.60$1.85$1.80 06/29$1.28–$5.75$1.80--
$115.00Sep 18$3.40$4.90$4.15$5.40 06/24$4.15–$8.30$4.1588
$115.00Nov 20$5.20$7.90$6.55$6.40 07/02$5.65–$9.85$6.40--
$115.00Dec 18$5.70$8.60$7.15$6.80 07/02$6.35–$10.25$6.80--
$110.00Jul 17$0.00$1.00$0.50$0.95 07/01$0.38–$3.15$0.50--
$110.00Aug 21$1.55$2.60$2.08$2.00 06/25$1.70–$3.85$2.0020
$110.00Sep 18$1.35$2.70$2.03$2.60 07/02$2.03–$5.55$2.03173
$110.00Nov 20$3.00$6.00$4.50$5.50 06/22$3.78–$7.10$4.50--
$110.00Dec 18$3.60$6.30$4.95$5.50 07/01$4.03–$7.65$4.95--
$110.00Jan 15$4.10$5.70$4.90$7.80 06/10$4.65–$8.00$4.90--
$120.00Jul 17$4.90$7.30$6.10$8.41 06/22$4.28–$9.70$6.10--
$120.00Sep 18$6.70$9.30$8.00$6.80 06/29$6.75–$11.30$6.80--
$120.00Nov 20$8.10$10.60$9.35$9.40 07/02$8.35–$12.80$9.35--
$120.00Dec 18$8.60$11.20$9.90$9.70 07/02$8.80–$13.05$9.70--
$105.00Jul 17$0.00$1.55$0.78$0.12 06/29$0.18–$1.63$0.12--
$105.00Aug 21$0.20$1.40$0.80$1.16 07/02$0.80–$2.30$0.80--
$105.00Sep 18$0.50$1.70$1.10$1.50 07/02$1.10–$3.70$1.1062
$105.00Nov 20$1.50$4.40$2.95$2.79 06/26$2.38–$5.15$2.79--
$105.00Dec 18$2.15$4.80$3.47$3.70 07/01$2.98–$5.55$3.47--
$105.00Jan 15$1.65$5.70$3.68$4.30 06/16$3.13–$6.05$3.68--
$100.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$1.85$0.98$0.50 07/01$0.70–$1.65$0.50--
$100.00Sep 18$0.65$1.60$1.13$0.88 07/02$0.68–$2.48$0.88--
$100.00Nov 20$0.35$3.80$2.07$1.75 06/26$1.58–$3.65$1.75--
$100.00Jan 15$1.10$4.10$2.60$4.20 06/05$2.05–$4.45$2.60--
$100.00Jan 21$4.50$9.50$7.00$6.98 07/01$6.50–$8.70$6.98--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$2.55$1.27$0.60 06/30$0.35–$1.88$0.60--
$95.00Dec 18$0.10$3.20$1.65$2.60 05/29$1.10–$2.93$1.65--
$95.00Jan 15$0.30$3.70$2.00$2.90 06/05$1.08–$3.25$2.00--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$2.40$1.20$0.88 06/24$0.20–$1.20$0.88--
$90.00Nov 20$0.00$2.25$1.13$1.03 06/26$0.63–$2.03$1.03--
$90.00Jan 15$0.00$2.50$1.25$2.60 06/08$1.25–$2.47$1.25--
$85.00Jul 17$0.00$2.10$1.05$2.30 05/19$0.08–$1.10$1.05--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Jan 15$0.75$1.45$1.10$2.00 06/08$0.95–$1.98$1.10--
$85.00Jan 21$1.00$5.20$3.10$4.60 06/11$3.00–$5.05$3.10--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.90$0.60--
$80.00Jan 21$0.75$4.20$2.48$2.60 07/02$2.10–$4.28$2.48--
$70.00Nov 20$0.00$2.20$1.10$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.40–$1.10$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.00$1.50$1.40 05/20$1.48–$2.65$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 110
Put/Call Ratio 2.00
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 698
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All