Tour v309
ETR
ENTERGY CORP NEW
$115.05 +0.98%
$115.50 (+0.39%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 137
Calls: 100 (73%)
Puts: 37 (27%)
Prior (07/09) 165
Calls: 55 (33%)
Puts: 110 (67%)
Current vs Prior -16.97%
Calls: +81.82% (Calls)
Puts: -66.36% (Puts)
Prior 7-Day Total 1,490
Calls: 807 (54%)
Puts: 683 (46%)
Prior 7-Day Average 212
Calls: 115 (54%)
Puts: 97 (46%)
Current vs Prior 7-Day Avg -35.64%
Calls: -13.26%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.4K
Calls: $16.0K (68%)
Puts: $7.4K (32%)
Prior (07/09) $40.0K
Calls: $13.7K (34%)
Puts: $26.3K (66%)
Current vs Prior -41.51%
Calls: +16.64%
Puts: -71.79%
Prior 7-Day Total $483.4K
Calls: $328.7K (68%)
Puts: $154.7K (32%)
Prior 7-Day Average $69.1K
Calls: $47.0K (68%)
Puts: $22.1K (32%)
Current vs Prior 7-Day Avg -66.14%
Calls: -66.00%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 2.00
Current vs Prior -81.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -59.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,861
Calls: 3,712 (96%)
Puts: 149 (4%)
Prior (07/09) 1,705
Calls: 1,362 (80%)
Puts: 343 (20%)
Current vs Prior +126.45%
Prior 7-Day Total 25,268
Calls: 23,696 (94%)
Puts: 1,572 (6%)
Prior 7-Day Average 3,609
Calls: 3,385 (93%)
Puts: 262 (7%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 8.95%4.95% | 8.95%
Prior 5.35% | 8.76%5.35% | 8.76%
Current vs Prior -7.47% | +2.20%-7.47% | +2.20%
Prior 7-Day Avg 6.15% | 9.61%5.82% | 9.37%
Current vs 7-Day Avg -19.41% | -6.83%-14.91% | -4.42%
Prior 7-Day Eod 5.35% | 8.76%-- | --
Current vs 7-Day Eod -7.47% | +2.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (100 calls vs 37 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (3,712 calls vs 149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.152.15$1.15173.9%60.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 105, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.351.90$1.6333.7%480.29291
$130.00Jul 170.000.70$0.35200.0%250.08--
$115.00Jul 170.152.15$1.15173.9%60.56--
$115.00Aug 212.504.10$3.3048.5%50.49--
$120.00Jul 170.050.35$0.20150.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.252.00$1.6346.0%200.2960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.0%, max 18.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2127.3%23.1%18.0%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.95$4.05$0.954.26$115.95
$115.00$120.00Aug 21$1.67$3.33$1.671.99$116.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.67$1.67$3.330.50$116.67
$115.00$120.00Jul 17$0.95$0.95$4.050.23$115.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.4322.6%23.9%
$115.00Jul 17Aug 21$2.1527.3%23.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.83% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$1.63$1.63$3.26$106.74$123.26
$115.00$110.00Aug 21$3.30$1.63$4.93$105.07$119.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.50$9.50
$115.00$120.001:2Aug 21$0.04$4.96
$115.00$120.001:2Jul 17$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.350.294.3%1.17%5.48%48291

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 471 vol/day, 118 traded recently)

ETR averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $4.00 on 06/24 (now $4.00/$4.80) — try a limit near $4.00. Also watch the $120.00 08-21 call last traded $2.05 on 06/30 (now $1.35/$1.90) — try a limit near $1.63; the $115.00 09-18 call last traded $4.70 on 07/02 (now $3.30/$6.90) — try a limit near $4.70. Most tradeable put: the $110.00 08-21 put last traded $2.00 on 06/25 (now $1.25/$2.00) — try a limit near $1.63.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$2.15$1.15$1.90 07/02$0.60–$2.95$1.15--
$115.00Aug 21$2.50$4.10$3.30$3.30 07/01$2.80–$4.85$3.30--
$115.00Sep 18$3.30$6.90$5.10$4.70 07/02$3.30–$5.70$4.70267
$115.00Nov 20$5.30$8.60$6.95$5.80 07/01$5.30–$7.95$5.80--
$115.00Dec 18$6.00$9.10$7.55$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$6.70$10.10$8.40$9.00 06/26$6.75–$9.35$8.40--
$115.00Jan 21$13.50$18.00$15.75$14.60 06/17$13.25–$16.50$14.60--
$120.00Jul 17$0.05$0.35$0.20$0.30 07/02$0.15–$0.88$0.20--
$120.00Aug 21$1.35$1.90$1.63$2.05 06/30$1.27–$2.47$1.63291
$120.00Sep 18$1.65$4.10$2.88$2.75 07/02$1.63–$3.35$2.75--
$120.00Nov 20$3.00$6.10$4.55$3.80 07/01$3.40–$5.15$3.80--
$120.00Dec 18$3.00$7.20$5.10$4.40 07/01$3.85–$5.90$4.40--
$120.00Jan 15$4.40$7.70$6.05$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$11.00$16.00$13.50$12.00 07/02$11.50–$14.25$12.00--
$110.00Jul 17$3.90$6.70$5.30$5.42 06/30$3.35–$6.70$5.30--
$110.00Aug 21$5.90$8.60$7.25$8.00 06/26$5.20–$8.25$7.25--
$110.00Sep 18$6.50$9.30$7.90$8.65 06/25$6.20–$9.00$7.90--
$110.00Nov 20$7.90$11.40$9.65$8.60 07/01$7.95–$10.65$8.60--
$110.00Dec 18$8.30$11.90$10.10$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$9.80$12.40$11.10$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$16.00$21.00$18.50$18.20 06/24$15.75–$19.25$18.20--
$125.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.08–$1.20$0.20--
$125.00Aug 21$0.00$2.50$1.25$0.90 06/29$0.53–$1.48$0.90--
$125.00Sep 18$0.35$2.25$1.30$1.45 07/02$0.80–$2.15$1.303.1K
$125.00Nov 20$2.30$4.10$3.20$2.45 07/01$1.98–$3.68$2.45--
$125.00Dec 18$1.95$5.00$3.48$3.60 07/02$2.93–$3.90$3.48--
$125.00Jan 15$4.00$4.80$4.40$4.00 06/24$2.95–$4.85$4.0095
$125.00Jan 21$9.00$13.00$11.00$10.25 07/01$9.50–$12.00$10.25--
$105.00Jul 17$8.60$11.80$10.20$8.65 06/16$7.10–$11.20$8.65--
$105.00Aug 21$10.00$12.60$11.30$8.80 06/18$8.80–$12.50$10.00--
$105.00Sep 18$9.70$13.20$11.45$9.10 06/17$9.20–$12.50$9.70--
$105.00Nov 20$11.60$15.10$13.35$10.57 06/04$11.05–$14.70$11.60--
$105.00Dec 18$12.00$15.40$13.70$11.50 06/12$11.50–$15.05$12.00--
$105.00Jan 15$13.20$16.30$14.75$16.00 06/26$11.90–$15.70$14.75--
$105.00Jan 21$19.00$23.50$21.25$18.50 06/17$18.25–$22.00$19.00--
$130.00Jul 17$0.00$0.70$0.35$0.07 06/25$0.08–$1.10$0.07--
$130.00Aug 21$0.00$1.35$0.68$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.15$1.20$0.68$0.85 06/30$0.33–$1.60$0.68--
$130.00Nov 20$0.65$2.90$1.78$1.90 07/02$1.33–$2.55$1.78--
$130.00Dec 18$0.65$3.90$2.28$1.85 07/01$1.73–$2.80$1.85--
$130.00Jan 15$1.30$4.90$3.10$2.70 06/22$2.03–$3.95$2.70--
$130.00Jan 21$7.00$10.80$8.90$9.50 06/24$8.00–$10.00$8.90--
$100.00Jul 17$13.30$16.80$15.05$15.65 06/25$11.20–$16.50$15.05--
$100.00Aug 21$13.80$17.40$15.60$15.74 07/02$12.90–$17.15$15.60--
$100.00Sep 18$14.90$18.20$16.55$10.51 06/01$13.10–$17.50$14.90--
$100.00Dec 18$17.40$18.10$17.75$17.20 07/01$15.25–$18.95$17.40--
$100.00Jan 15$16.50$20.20$18.35$17.50 05/13$15.30–$19.50$17.50--
$100.00Jan 21$22.00$27.00$24.50$23.15 07/01$21.25–$25.25$23.15--
$135.00Sep 18$0.00$2.30$1.15$0.20 07/01$0.18–$1.40$0.20--
$135.00Dec 18$0.05$3.20$1.63$2.05 05/06$0.75–$1.93$1.63--
$135.00Jan 15$1.40$2.25$1.83$1.80 06/17$1.55–$2.20$1.80--
$95.00Jul 17$18.30$21.80$20.05$16.96 06/03$15.90–$21.05$18.30--
$95.00Sep 18$19.60$22.50$21.05$20.40 07/02$17.25–$22.15$20.40--
$95.00Dec 18$20.20$24.40$22.30$20.18 07/01$19.00–$23.35$20.20--
$95.00Jan 15$20.60$24.30$22.45$19.80 06/12$19.25–$23.70$20.60--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.75$1.38$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.10$3.30$1.70$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.00$7.70$5.85$5.62 06/22$5.25–$7.00$5.62--
$90.00Dec 18$24.70$28.30$26.50$27.89 06/29$23.20–$27.90$26.50--
$90.00Jan 15$25.00$28.70$26.85$26.06 07/02$23.30–$28.10$26.06--
$90.00Jan 21$29.00$34.00$31.50$32.00 06/25$27.80–$32.50$31.50--
$145.00Sep 18$0.05$0.25$0.15$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$1.80$0.90$0.40 07/01$0.28–$1.40$0.40--
$145.00Jan 15$0.25$2.90$1.58$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$1.95$0.98$1.00 05/13$0.35–$1.70$0.98--
$155.00Jan 15$0.00$2.45$1.23$0.92 06/16$0.35–$1.45$0.92--
$75.00Jan 15$39.00$42.90$40.95$41.00 06/30$36.90–$42.20$40.95--
$70.00Jan 15$43.80$48.00$45.90$46.55 06/30$41.50–$47.00$45.90--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.13$0.13--
$165.00Jan 15$0.00$2.30$1.15$0.50 05/12$0.20–$1.35$0.50--
$170.00Dec 18$0.00$2.15$1.08$0.40 05/07$0.57–$1.20$0.40--
$170.00Jan 21$0.25$4.00$2.13$1.65 05/13$1.75–$2.75$1.65--
$60.00Jan 21$54.00$58.50$56.25$53.62 06/16$51.50–$57.50$54.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.95$1.48$1.80 06/29$1.28–$5.75$1.48--
$115.00Sep 18$2.85$5.80$4.33$5.40 06/24$4.15–$8.30$4.3389
$115.00Nov 20$4.50$8.20$6.35$6.40 07/02$5.65–$9.85$6.35--
$115.00Dec 18$4.50$8.40$6.45$6.80 07/02$6.35–$10.25$6.45--
$120.00Jul 17$2.80$6.30$4.55$8.41 06/22$4.28–$9.70$4.55--
$120.00Sep 18$5.70$8.60$7.15$6.80 06/29$6.75–$11.25$6.80--
$120.00Nov 20$7.10$10.10$8.60$9.40 07/02$8.35–$12.80$8.60--
$120.00Dec 18$7.50$11.20$9.35$9.70 07/02$8.80–$13.00$9.35--
$110.00Jul 17$0.00$2.30$1.15$0.95 07/01$0.38–$3.15$0.95--
$110.00Aug 21$1.25$2.00$1.63$2.00 06/25$1.63–$3.85$1.6360
$110.00Sep 18$0.90$3.90$2.40$2.60 07/02$2.03–$5.55$2.40--
$110.00Nov 20$2.50$5.50$4.00$5.50 06/22$3.78–$7.10$4.00--
$110.00Dec 18$3.00$5.90$4.45$5.50 07/01$4.03–$7.65$4.45--
$110.00Jan 15$3.50$6.60$5.05$7.80 06/10$4.65–$8.00$5.05--
$105.00Jul 17$0.00$1.85$0.93$0.12 06/29$0.18–$1.63$0.12--
$105.00Aug 21$0.10$1.70$0.90$1.16 07/02$0.80–$2.30$0.90--
$105.00Sep 18$0.70$2.25$1.48$1.50 07/02$1.10–$3.70$1.48--
$105.00Nov 20$1.10$4.00$2.55$2.79 06/26$2.38–$5.15$2.55--
$105.00Dec 18$1.70$4.30$3.00$3.70 07/01$2.98–$5.55$3.00--
$105.00Jan 15$2.05$5.10$3.58$4.30 06/16$3.13–$5.95$3.58--
$100.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$1.50$0.80$0.50 07/01$0.70–$1.65$0.50--
$100.00Sep 18$0.60$1.00$0.80$0.88 07/02$0.68–$2.48$0.80--
$100.00Nov 20$0.30$3.70$2.00$1.75 06/26$1.58–$3.65$1.75--
$100.00Jan 15$1.25$4.10$2.68$4.20 06/05$2.05–$4.30$2.68--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$8.70$6.50--
$95.00Jul 17$0.00$2.00$1.00$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$1.05$0.53$0.60 06/30$0.35–$1.83$0.53--
$95.00Dec 18$0.10$3.50$1.80$2.60 05/29$1.10–$2.88$1.80--
$95.00Jan 15$0.20$3.50$1.85$2.90 06/05$1.08–$3.00$1.85--
$90.00Aug 21$0.00$0.95$0.48$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$2.00$1.00$0.88 06/24$0.20–$1.20$0.88--
$90.00Nov 20$0.00$2.95$1.48$1.03 06/26$0.63–$2.03$1.03--
$90.00Jan 15$0.00$2.50$1.25$2.60 06/08$1.25–$2.35$1.25--
$85.00Jul 17$0.00$1.65$0.83$2.30 05/19$0.08–$1.08$0.83--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Jan 15$0.70$1.30$1.00$2.00 06/08$0.95–$1.92$1.00--
$85.00Jan 21$1.00$4.70$2.85$4.60 06/11$2.85–$5.05$2.85--
$80.00Jan 15$0.00$2.20$1.10$0.78 07/01$0.57–$1.90$0.78--
$80.00Jan 21$0.10$5.00$2.55$2.60 07/02$2.10–$4.28$2.55--
$70.00Nov 20$0.00$2.20$1.10$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.40–$1.10$0.05--
$65.00Nov 20$0.00$2.15$1.08$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$2.95$1.48$1.40 05/20$1.48–$2.60$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 37
Put/Call Ratio 0.37
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 110
Put/Call Ratio 2.00
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 807
Total Puts 683
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All