Tour v325
ETR
ENTERGY CORP NEW
$114.84 -0.18%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 192
Calls: 100 (52%)
Puts: 92 (48%)
Prior (07/10) 137
Calls: 100 (73%)
Puts: 37 (27%)
Current vs Prior +40.15%
Calls: +0.00% (Calls)
Puts: +148.65% (Puts)
Prior 7-Day Total 1,579
Calls: 866 (55%)
Puts: 713 (45%)
Prior 7-Day Average 225
Calls: 123 (55%)
Puts: 101 (45%)
Current vs Prior 7-Day Avg -14.88%
Calls: -19.17%
Puts: -9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $60.5K
Calls: $42.4K (70%)
Puts: $18.1K (30%)
Prior (07/10) $23.4K
Calls: $16.0K (68%)
Puts: $7.4K (32%)
Current vs Prior +158.79%
Calls: +165.52%
Puts: +144.30%
Prior 7-Day Total $460.0K
Calls: $298.7K (65%)
Puts: $161.3K (35%)
Prior 7-Day Average $65.7K
Calls: $42.7K (65%)
Puts: $23.0K (35%)
Current vs Prior 7-Day Avg -7.92%
Calls: -0.66%
Puts: -21.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.92
Prior (07/10) 0.37
Current vs Prior +148.65%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -1.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2,779
Calls: 2,465 (89%)
Puts: 314 (11%)
Prior (07/10) 3,861
Calls: 3,712 (96%)
Puts: 149 (4%)
Current vs Prior -28.02%
Prior 7-Day Total 24,906
Calls: 23,239 (93%)
Puts: 1,667 (7%)
Prior 7-Day Average 3,558
Calls: 3,319 (92%)
Puts: 277 (8%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 8.84%5.53% | 8.84%
Prior 4.95% | 8.95%4.95% | 8.95%
Current vs Prior +11.61% | -1.28%+11.61% | -1.28%
Prior 7-Day Avg 5.87% | 9.46%5.65% | 9.28%
Current vs 7-Day Avg -5.85% | -6.61%-2.12% | -4.79%
Prior 7-Day Eod 4.95% | 8.95%4.95% | 8.95%
Current vs 7-Day Eod +11.61% | -1.28%+11.61% | -1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($42.4K). Massive premium surge with dollar volume up 159% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (2,465 calls vs 314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.452.70$1.58142.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 27, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.153.80$2.9755.6%90.48152
$120.00Aug 211.151.85$1.5046.7%70.28332
$120.00Jul 170.050.20$0.13115.4%40.09783
$115.00Jul 170.452.70$1.58142.4%10.56--
$125.00Jul 170.000.35$0.18194.4%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.551.65$1.10100.0%20.4724
$100.00Aug 210.101.75$0.93177.4%10.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.6%, max 114.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2150.5%23.5%114.7%2--
$115.00Jul 17Aug 2126.7%22.7%17.5%10152
$120.00Jul 17Aug 2127.1%24.5%10.5%111.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 6.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.28$4.72$0.2816.86$125.28
$120.00$125.00Aug 21$0.97$4.03$0.974.15$120.97
$115.00$120.00Jul 17$1.45$3.55$1.452.45$116.45
$115.00$120.00Aug 21$1.47$3.53$1.472.40$116.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.47$1.47$3.530.42$116.47
$115.00$120.00Jul 17$1.45$1.45$3.550.41$116.45
$120.00$125.00Aug 21$0.97$0.97$4.030.24$120.97
$125.00$130.00Aug 21$0.28$0.28$4.720.06$125.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.3550.5%23.5%
$120.00Jul 17Aug 21$1.3727.1%24.5%
$115.00Jul 17Aug 21$1.3926.7%22.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.33% of stock, avg 2.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.58$1.10$2.68$112.32$117.682.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.03% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.25$0.93$1.18$98.82$131.18
$120.00$115.00Jul 17$0.13$1.10$1.23$113.77$121.23
$125.00$115.00Jul 17$0.18$1.10$1.28$113.72$126.28
$125.00$100.00Aug 21$0.53$0.93$1.46$98.54$126.46
$120.00$100.00Aug 21$1.50$0.93$2.43$97.57$122.43
$115.00$100.00Aug 21$2.97$0.93$3.90$96.10$118.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.69$4.316.25
$115.00$120.00$125.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.03$4.97
$120.00$125.001:2Jul 17-$0.23$4.77
$125.00$130.001:2Aug 21$0.03$4.97
$120.00$125.001:2Aug 21$0.44$4.56
$115.00$120.001:2Jul 17$1.32$3.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.150.480.1%1.87%2.01%9152
$120.00Aug 21$1.150.284.5%1.00%5.49%7332
$115.00Jul 17$0.450.560.1%0.39%0.53%1--
$125.00Aug 21$0.150.128.8%0.13%8.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 439 vol/day, 120 traded recently)

ETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $1.60 on 07/10 (now $1.15/$1.85) — try a limit near $1.50. Also watch the $115.00 08-21 call last traded $3.75 on 07/10 (now $2.15/$3.80) — try a limit near $2.97; the $115.00 09-18 call last traded $4.40 on 07/10 (now $3.60/$6.60) — try a limit near $4.40. Most tradeable put: the $115.00 09-18 put last traded $4.60 on 07/10 (now $4.00/$5.00) — try a limit near $4.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$2.70$1.58$1.25 07/10$0.60–$2.95$1.25--
$115.00Aug 21$2.15$3.80$2.97$3.75 07/10$2.80–$4.85$2.97152
$115.00Sep 18$3.60$6.60$5.10$4.40 07/10$3.30–$5.70$4.40266
$115.00Nov 20$4.90$8.10$6.50$6.59 07/06$5.30–$7.95$6.50--
$115.00Dec 18$5.60$7.80$6.70$6.35 07/01$5.70–$8.30$6.35--
$115.00Jan 15$6.80$10.00$8.40$9.00 06/26$6.75–$9.35$8.40--
$115.00Jan 21$13.10$18.00$15.55$14.60 06/17$13.50–$16.50$14.60--
$110.00Jul 17$3.90$6.60$5.25$4.80 07/09$3.35–$6.70$4.80--
$110.00Aug 21$5.30$8.10$6.70$8.00 06/26$5.20–$8.25$6.70--
$110.00Sep 18$6.00$9.50$7.75$8.65 06/25$6.25–$9.00$7.75--
$110.00Nov 20$8.20$10.50$9.35$9.60 07/06$7.95–$10.65$9.35--
$110.00Dec 18$8.40$11.50$9.95$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$9.40$12.40$10.90$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$15.50$20.50$18.00$18.20 06/24$16.00–$19.25$18.00--
$120.00Jul 17$0.05$0.20$0.13$0.09 07/10$0.13–$0.70$0.09783
$120.00Aug 21$1.15$1.85$1.50$1.60 07/10$1.27–$2.47$1.50332
$120.00Sep 18$1.65$3.40$2.53$2.55 07/10$1.63–$3.35$2.53903
$120.00Nov 20$2.75$5.70$4.22$3.80 07/01$3.40–$5.15$3.80--
$120.00Dec 18$3.40$5.40$4.40$4.40 07/01$3.85–$5.90$4.40--
$120.00Jan 15$4.90$7.60$6.25$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$11.00$16.00$13.50$12.00 07/02$11.50–$14.25$12.00--
$105.00Jul 17$9.10$11.50$10.30$8.65 06/16$7.10–$11.20$9.10--
$105.00Aug 21$8.90$12.40$10.65$8.80 06/18$8.80–$12.50$8.90--
$105.00Sep 18$9.80$13.40$11.60$11.72 07/09$9.20–$12.50$11.60--
$105.00Nov 20$11.90$15.20$13.55$10.57 06/04$11.10–$14.70$11.90--
$105.00Dec 18$12.40$15.40$13.90$11.50 06/12$11.50–$15.05$12.40--
$105.00Jan 15$13.10$15.80$14.45$16.00 06/26$11.90–$15.70$14.45--
$105.00Jan 21$19.00$23.50$21.25$18.50 06/17$18.60–$22.00$19.00--
$125.00Jul 17$0.00$0.35$0.18$0.20 06/26$0.08–$1.15$0.18--
$125.00Aug 21$0.15$0.90$0.53$0.60 07/08$0.53–$1.48$0.53--
$125.00Sep 18$0.50$1.90$1.20$1.25 07/10$0.80–$2.15$1.20--
$125.00Nov 20$1.95$3.40$2.68$2.45 07/01$1.98–$3.68$2.45--
$125.00Dec 18$2.00$3.70$2.85$3.60 07/02$2.85–$3.90$2.85--
$125.00Jan 15$2.50$5.40$3.95$4.00 07/10$2.95–$4.85$3.95--
$125.00Jan 21$9.00$13.10$11.05$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$13.50$16.40$14.95$15.65 06/25$11.20–$16.50$14.95--
$100.00Aug 21$14.00$17.10$15.55$15.74 07/02$12.90–$17.15$15.55--
$100.00Sep 18$14.30$17.40$15.85$16.55 07/07$13.10–$17.50$15.85--
$100.00Nov 20$15.60$19.30$17.45$17.80 07/07$14.70–$18.85$17.45--
$100.00Dec 18$16.00$19.50$17.75$18.00 07/08$15.25–$18.95$17.75--
$100.00Jan 15$17.20$19.90$18.55$17.50 05/13$15.30–$19.50$17.50--
$100.00Jan 21$21.50$26.50$24.00$23.15 07/01$21.50–$25.25$23.15--
$130.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.08–$1.10$0.05--
$130.00Aug 21$0.00$0.50$0.25$0.42 06/22$0.23–$1.27$0.25--
$130.00Sep 18$0.00$1.05$0.53$0.65 07/10$0.33–$1.60$0.53--
$130.00Nov 20$0.90$2.25$1.58$1.65 07/09$1.33–$2.55$1.58--
$130.00Dec 18$0.90$2.50$1.70$1.85 07/01$1.70–$2.80$1.70--
$130.00Jan 15$1.50$4.10$2.80$3.05 07/07$2.03–$3.95$2.8029
$130.00Jan 21$7.00$10.70$8.85$8.90 07/07$8.00–$10.00$8.85--
$95.00Jul 17$19.00$21.50$20.25$16.96 06/03$16.45–$21.05$19.00--
$95.00Sep 18$19.00$22.00$20.50$20.40 07/02$17.25–$22.15$20.40--
$95.00Dec 18$20.60$23.80$22.20$20.18 07/01$19.00–$23.35$20.60--
$95.00Jan 15$20.70$24.40$22.55$19.80 06/12$19.25–$23.70$20.70--
$135.00Sep 18$0.00$2.45$1.23$0.30 07/07$0.18–$1.40$0.30--
$135.00Jan 15$1.30$2.25$1.78$1.80 06/17$1.55–$2.20$1.78--
$90.00Dec 18$24.50$28.40$26.45$27.89 06/29$23.20–$27.90$26.45--
$90.00Jan 15$24.60$27.40$26.00$26.06 07/02$23.45–$28.10$26.00--
$90.00Jan 21$28.50$33.50$31.00$32.00 06/25$28.25–$32.50$31.00--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.50$1.25$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.00$3.30$1.65$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.00$7.40$5.70$7.00 07/07$5.25–$7.00$5.70--
$145.00Sep 18$0.00$0.35$0.18$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$2.50$1.25$0.40 07/01$0.28–$1.40$0.40--
$145.00Jan 15$0.25$2.50$1.38$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.75$1.38$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$39.10$42.70$40.90$41.00 06/30$37.25–$42.20$40.90--
$155.00Jul 17$0.00$0.95$0.48$0.15 07/08$0.28–$1.08$0.15--
$155.00Jan 15$0.00$1.90$0.95$0.92 06/16$0.35–$1.45$0.92--
$70.00Jan 15$43.90$47.50$45.70$46.55 06/30$41.95–$47.00$45.70--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.13$0.13--
$60.00Jan 21$54.00$58.50$56.25$53.62 06/16$52.25–$57.50$54.00--
$170.00Jan 21$0.00$3.80$1.90$1.65 05/13$1.75–$2.75$1.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.55$1.65$1.10$1.65 07/09$1.10–$5.35$1.1024
$115.00Aug 21$2.90$4.00$3.45$3.90 07/09$3.45–$6.40$3.45--
$115.00Sep 18$4.00$5.00$4.50$4.60 07/10$4.15–$7.70$4.5090
$115.00Nov 20$4.60$7.80$6.20$6.40 07/02$5.65–$9.30$6.20--
$115.00Dec 18$4.80$8.30$6.55$6.80 07/02$6.35–$9.85$6.55--
$110.00Jul 17$0.00$0.95$0.48$0.25 07/09$0.38–$2.35$0.25--
$110.00Aug 21$1.35$2.10$1.73$1.95 07/10$1.63–$3.85$1.73--
$110.00Sep 18$1.05$3.90$2.48$2.55 07/09$2.03–$4.85$2.48198
$110.00Nov 20$2.55$5.30$3.93$5.50 06/22$3.78–$6.50$3.93--
$110.00Dec 18$2.95$5.50$4.22$5.50 07/01$4.03–$7.40$4.22--
$110.00Jan 15$3.60$6.70$5.15$7.80 06/10$4.65–$7.75$5.15--
$120.00Jul 17$4.00$6.20$5.10$8.41 06/22$4.28–$9.55$5.10--
$120.00Sep 18$6.20$8.90$7.55$6.80 06/29$6.75–$11.25$6.80--
$120.00Nov 20$6.80$10.40$8.60$9.40 07/02$8.35–$12.25$8.60--
$120.00Dec 18$7.30$10.90$9.10$9.70 07/02$8.80–$12.85$9.10--
$105.00Jul 17$0.00$1.75$0.88$0.12 06/29$0.18–$1.25$0.12--
$105.00Aug 21$0.00$2.95$1.48$1.16 07/02$0.80–$2.30$1.16--
$105.00Sep 18$0.00$2.40$1.20$1.55 07/10$1.10–$3.45$1.20--
$105.00Nov 20$1.30$4.20$2.75$2.79 06/26$2.38–$4.58$2.75--
$105.00Dec 18$2.20$4.00$3.10$3.70 07/01$2.98–$5.40$3.10--
$105.00Jan 15$2.05$5.10$3.58$4.30 06/16$3.13–$5.50$3.58--
$100.00Jul 17$0.00$1.75$0.88$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$1.75$0.93$0.50 07/01$0.70–$1.65$0.502
$100.00Sep 18$0.00$0.95$0.48$0.95 07/10$0.48–$2.17$0.48--
$100.00Nov 20$1.45$2.50$1.98$1.75 06/26$1.58–$3.60$1.75--
$100.00Jan 15$0.95$4.10$2.53$4.20 06/05$2.05–$3.90$2.53--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$8.00$6.50--
$95.00Jul 17$0.00$0.45$0.23$0.45 06/03$0.03–$1.00$0.23--
$95.00Sep 18$0.00$2.10$1.05$0.60 06/30$0.35–$1.83$0.60--
$95.00Dec 18$0.05$3.40$1.73$2.60 05/29$1.10–$2.68$1.73--
$95.00Jan 15$0.20$3.60$1.90$2.90 06/05$1.08–$2.83$1.90--
$90.00Aug 21$0.00$1.95$0.98$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.15$0.40$0.28$0.88 06/24$0.20–$1.20$0.28--
$90.00Nov 20$0.00$2.20$1.10$1.03 06/26$0.63–$2.03$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$2.35$1.17--
$85.00Jul 17$0.00$1.95$0.98$2.30 05/19$0.08–$1.08$0.98--
$85.00Sep 18$0.00$1.65$0.83$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$1.90$0.95$0.50 07/09$0.48–$1.90$0.50--
$85.00Jan 15$0.65$1.60$1.13$2.00 06/08$0.95–$1.58$1.13--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$4.50$3.50--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.60$0.60--
$80.00Jan 21$0.05$4.80$2.42$2.60 07/02$2.10–$3.58$2.42--
$70.00Nov 20$0.00$2.20$1.10$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$0.75$0.38$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$2.15$1.08$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.40 05/20$1.48–$2.60$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 92
Put/Call Ratio 0.92
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 37
Put/Call Ratio 0.37
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 713
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All