Tour v340
ETR
ENTERGY CORP NEW
$114.24 -1.01%
$114.23 (-0.01%)🌙
as of 07/15 06:35 PM
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 86
Calls: 77 (90%)
Puts: 9 (10%)
Prior (07/14) 60
Calls: 57 (95%)
Puts: 3 (5%)
Current vs Prior +43.33%
Calls: +35.09% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 979
Calls: 684 (70%)
Puts: 295 (30%)
Prior 7-Day Average 139
Calls: 97 (70%)
Puts: 42 (30%)
Current vs Prior 7-Day Avg -38.51%
Calls: -21.20%
Puts: -78.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $42.9K
Calls: $35.9K (84%)
Puts: $7.0K (16%)
Prior (07/14) $14.5K
Calls: $13.9K (96%)
Puts: $611 (4%)
Current vs Prior +195.40%
Calls: +158.05%
Puts: +1046.15%
Prior 7-Day Total $230.9K
Calls: $166.4K (72%)
Puts: $64.6K (28%)
Prior 7-Day Average $33.0K
Calls: $23.8K (72%)
Puts: $9.2K (28%)
Current vs Prior 7-Day Avg +30.11%
Calls: +51.13%
Puts: -24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.05
Current vs Prior +122.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -82.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,117
Calls: 4,963 (97%)
Puts: 154 (3%)
Prior (07/14) 1,022
Calls: 942 (92%)
Puts: 80 (8%)
Current vs Prior +400.68%
Prior 7-Day Total 21,663
Calls: 20,148 (93%)
Puts: 1,515 (7%)
Prior 7-Day Average 3,094
Calls: 2,878 (92%)
Puts: 252 (8%)
Current vs Prior 7-Day Avg +65.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 8.60%4.90% | 8.60%
Prior 4.98% | 9.05%4.98% | 9.05%
Current vs Prior -1.61% | -5.07%-1.61% | -5.07%
Prior 7-Day Avg 5.54% | 9.19%5.54% | 9.19%
Current vs 7-Day Avg -11.46% | -6.44%-11.46% | -6.44%
Prior 7-Day Eod 4.98% | 9.05%4.98% | 9.05%
Current vs 7-Day Eod -1.61% | -5.07%-1.61% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($35.9K) vs puts ($7.0K). Massive premium surge with dollar volume up 195% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (77 calls vs 9 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.654.30$3.4747.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.901.80$1.3566.7%120.27360
$120.00Jul 170.000.15$0.08187.5%20.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.052.30$1.6774.9%20.3082
$115.00Aug 212.654.30$3.4747.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.5%, max 75.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2141.4%23.6%75.5%14360
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.80$1.80$3.200.56$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.2741.4%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.64% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$1.35$1.67$3.02$106.98$123.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.900.275.0%0.79%5.83%12360

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 439 vol/day, 120 traded recently)

ETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $32.00 on 06/25 (now $28.00/$33.00) — try a limit near $30.50. Also watch the $115.00 01-15 call last traded $9.00 on 06/26 (now $6.00/$9.60) — try a limit near $7.80; the $120.00 08-21 call last traded $1.60 on 07/10 (now $0.90/$1.80) — try a limit near $1.35. Most tradeable put: the $110.00 08-21 put last traded $1.95 on 07/10 (now $1.05/$2.30) — try a limit near $1.67.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.60$0.30$1.25 07/10$0.30–$2.95$0.30--
$115.00Aug 21$2.75$3.50$3.13$3.75 07/10$2.80–$4.85$3.13--
$115.00Sep 18$3.20$4.70$3.95$4.40 07/10$3.65–$5.70$3.95--
$115.00Nov 20$5.50$7.10$6.30$6.59 07/06$5.45–$7.95$6.30--
$115.00Dec 18$5.30$8.30$6.80$6.35 07/01$6.10–$8.30$6.35--
$115.00Jan 15$6.00$9.60$7.80$9.00 06/26$6.75–$9.35$7.80115
$115.00Jan 21$12.50$17.50$15.00$14.60 06/17$13.50–$16.50$14.60--
$110.00Jul 17$3.30$5.70$4.50$4.80 07/09$3.35–$6.70$4.50--
$110.00Aug 21$5.00$7.70$6.35$8.00 06/26$5.20–$8.25$6.35--
$110.00Sep 18$5.90$8.60$7.25$8.65 06/25$6.35–$9.00$7.25--
$110.00Nov 20$8.40$9.90$9.15$9.60 07/06$7.95–$10.65$9.15--
$110.00Dec 18$7.70$11.70$9.70$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$9.40$12.10$10.75$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$15.00$20.00$17.50$18.20 06/24$16.00–$19.25$17.50--
$120.00Jul 17$0.00$0.15$0.08$0.09 07/10$0.08–$0.70$0.08--
$120.00Aug 21$0.90$1.80$1.35$1.60 07/10$1.27–$2.47$1.35360
$120.00Sep 18$1.65$2.70$2.17$2.55 07/10$1.63–$3.35$2.17--
$120.00Nov 20$3.20$4.90$4.05$3.80 07/01$3.50–$5.15$3.80--
$120.00Dec 18$3.80$6.00$4.90$4.40 07/01$4.15–$5.90$4.40--
$120.00Jan 15$4.40$7.10$5.75$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$10.50$15.50$13.00$12.00 07/02$11.50–$14.25$12.00--
$105.00Jul 17$8.00$10.50$9.25$8.65 06/16$7.10–$11.20$8.65--
$105.00Aug 21$8.90$11.80$10.35$8.80 06/18$8.80–$12.50$8.90--
$105.00Sep 18$9.60$12.40$11.00$11.72 07/09$9.20–$12.50$11.00--
$105.00Nov 20$11.50$14.60$13.05$10.57 06/04$11.10–$14.70$11.50--
$105.00Dec 18$11.10$15.10$13.10$11.50 06/12$11.50–$15.05$11.50--
$105.00Jan 15$11.90$15.90$13.90$16.00 06/26$11.90–$15.70$13.90--
$105.00Jan 21$18.00$23.00$20.50$18.50 06/17$18.60–$22.00$18.50--
$125.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.08–$1.15$0.20--
$125.00Aug 21$0.00$1.30$0.65$0.60 07/08$0.53–$1.48$0.60--
$125.00Sep 18$0.45$1.45$0.95$1.25 07/10$0.80–$2.15$0.953.1K
$125.00Nov 20$1.50$3.10$2.30$2.45 07/01$1.98–$3.68$2.30--
$125.00Dec 18$1.60$4.00$2.80$3.60 07/02$2.80–$3.90$2.80--
$125.00Jan 15$2.45$5.50$3.98$4.00 07/10$2.95–$4.85$3.98--
$125.00Jan 21$8.50$13.50$11.00$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$13.10$15.50$14.30$15.65 06/25$11.20–$16.50$14.30--
$100.00Aug 21$13.50$16.40$14.95$15.74 07/02$12.90–$17.15$14.95--
$100.00Sep 18$13.90$16.70$15.30$16.55 07/07$13.10–$17.50$15.30--
$100.00Nov 20$15.00$19.00$17.00$17.80 07/07$14.70–$18.85$17.00--
$100.00Dec 18$15.00$19.20$17.10$18.00 07/08$15.25–$18.95$17.10--
$100.00Jan 15$15.60$19.10$17.35$17.50 05/13$15.30–$19.50$17.35--
$100.00Jan 21$21.00$26.00$23.50$23.15 07/01$21.50–$25.25$23.15--
$130.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$1.10$0.05--
$130.00Aug 21$0.00$0.95$0.48$0.42 06/22$0.23–$1.27$0.42--
$130.00Sep 18$0.00$0.80$0.40$0.65 07/10$0.33–$1.60$0.401.4K
$130.00Nov 20$0.65$3.60$2.13$1.65 07/09$1.33–$2.55$1.65--
$130.00Dec 18$1.30$2.95$2.13$1.85 07/01$1.70–$2.80$1.85--
$130.00Jan 15$0.95$4.10$2.53$3.05 07/07$2.03–$3.95$2.53--
$130.00Jan 21$6.50$11.50$9.00$8.90 07/07$8.00–$10.00$8.90--
$95.00Jul 17$18.10$20.70$19.40$16.96 06/03$16.45–$21.05$18.10--
$95.00Sep 18$18.00$21.60$19.80$20.40 07/02$17.25–$22.15$19.80--
$95.00Dec 18$19.30$23.30$21.30$20.18 07/01$19.00–$23.35$20.18--
$95.00Jan 15$19.80$23.90$21.85$19.80 06/12$19.25–$23.70$19.80--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/07$0.18–$1.40$0.30--
$135.00Jan 15$1.15$2.20$1.68$1.80 06/17$1.55–$2.20$1.68--
$90.00Dec 18$23.80$27.80$25.80$27.89 06/29$23.25–$27.90$25.80--
$90.00Jan 15$24.20$28.20$26.20$26.06 07/02$23.45–$28.10$26.06--
$90.00Jan 21$28.00$33.00$30.50$32.00 06/25$28.25–$32.50$30.5020
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.80$1.40$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.00$1.50$0.75$1.50 06/05$0.68–$2.05$0.75--
$140.00Jan 21$4.00$8.50$6.25$7.00 07/07$5.25–$7.00$6.25--
$145.00Sep 18$0.00$0.40$0.20$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$2.75$1.38$0.40 07/01$0.28–$1.38$0.40--
$145.00Jan 15$0.05$2.90$1.48$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.70$1.35$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$38.20$42.20$40.20$41.00 06/30$37.45–$42.20$40.20--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$155.00Jan 15$0.00$2.50$1.25$0.92 06/16$0.35–$1.45$0.92--
$70.00Jan 15$43.00$47.00$45.00$46.55 06/30$41.95–$47.00$45.00--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.13$0.13--
$60.00Jan 21$53.00$57.50$55.25$53.62 06/16$52.25–$57.50$53.62--
$170.00Jan 21$0.00$3.60$1.80$1.65 05/13$1.80–$2.75$1.65--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$2.15$1.10$1.65 07/09$1.10–$5.35$1.10--
$115.00Aug 21$2.65$4.30$3.47$3.90 07/09$3.25–$6.40$3.47--
$115.00Sep 18$3.40$6.30$4.85$4.60 07/10$4.07–$7.70$4.60--
$115.00Nov 20$5.30$7.90$6.60$6.40 07/02$5.65–$9.30$6.40--
$115.00Dec 18$5.30$8.50$6.90$6.80 07/02$6.35–$9.30$6.80--
$110.00Jul 17$0.00$0.45$0.23$0.25 07/09$0.23–$2.35$0.23--
$110.00Aug 21$1.05$2.30$1.67$1.95 07/10$1.43–$3.85$1.6782
$110.00Sep 18$1.35$3.30$2.33$2.55 07/09$1.95–$4.75$2.33--
$110.00Nov 20$3.60$5.40$4.50$5.50 06/22$3.53–$6.50$4.50--
$110.00Dec 18$4.10$6.10$5.10$5.50 07/01$4.03–$6.85$5.10--
$110.00Jan 15$3.50$7.00$5.25$7.80 06/10$4.65–$7.15$5.25--
$120.00Jul 17$4.50$6.90$5.70$8.41 06/22$4.28–$9.25$5.70--
$120.00Sep 18$6.50$9.20$7.85$6.80 06/29$6.75–$10.65$6.80--
$120.00Nov 20$7.70$11.30$9.50$9.40 07/02$8.35–$12.10$9.40--
$120.00Dec 18$8.20$11.40$9.80$9.70 07/02$8.80–$12.65$9.70--
$105.00Jul 17$0.00$0.95$0.48$0.12 06/29$0.18–$1.15$0.12--
$105.00Aug 21$0.05$2.20$1.13$1.16 07/02$0.80–$2.30$1.13--
$105.00Sep 18$0.65$2.50$1.58$1.55 07/10$1.02–$3.13$1.5571
$105.00Nov 20$2.05$4.10$3.08$2.79 06/26$2.38–$4.55$2.79--
$105.00Dec 18$2.70$3.80$3.25$3.70 07/01$2.98–$4.95$3.25--
$105.00Jan 15$1.65$5.40$3.53$4.30 06/16$2.95–$5.25$3.53--
$100.00Jul 17$0.00$1.15$0.57$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$1.50$0.80$0.50 07/01$0.63–$1.65$0.50--
$100.00Sep 18$0.05$0.95$0.50$0.95 07/10$0.48–$1.70$0.50--
$100.00Nov 20$0.55$3.30$1.92$1.75 06/26$1.53–$3.18$1.75--
$100.00Jan 15$1.00$4.20$2.60$4.20 06/05$2.05–$3.90$2.60--
$100.00Jan 21$4.50$9.50$7.00$6.98 07/01$6.50–$7.80$6.98--
$95.00Jul 17$0.00$1.35$0.68$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$2.50$1.25$0.60 06/30$0.35–$1.83$0.60--
$95.00Dec 18$0.05$3.50$1.78$2.60 05/29$1.10–$2.55$1.78--
$95.00Jan 15$0.00$3.70$1.85$2.90 06/05$1.08–$2.83$1.85--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.10$0.30$0.20$0.88 06/24$0.20–$1.20$0.20--
$90.00Nov 20$0.00$3.00$1.50$1.03 06/26$0.63–$2.00$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$2.25$1.17--
$140.00Jan 21$26.00$30.90$28.45--$28.45–$28.45—$26.001
$85.00Jul 17$0.00$1.35$0.68$2.30 05/19$0.08–$1.08$0.68--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.65$1.33$0.50 07/09$0.48–$1.90$0.50--
$85.00Jan 15$0.65$1.50$1.08$2.00 06/08$0.95–$1.48$1.08--
$85.00Jan 21$1.00$5.20$3.10$4.60 06/11$2.85–$4.03$3.10--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.00$4.30$2.15$2.60 07/02$2.10–$3.33$2.15--
$70.00Nov 20$0.00$2.20$1.10$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$2.15$1.08$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.30$1.65$1.40 05/20$1.48–$2.15$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 9
Put/Call Ratio 0.12
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 3
Put/Call Ratio 0.05
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 684
Total Puts 295
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All