Tour v344
ETR
ENTERGY CORP NEW
$114.87 +0.55%
7/16 18:26

Option Volume

Detail
Current (07/16) 74
Calls: 66 (89%)
Puts: 8 (11%)
Prior (07/15) 86
Calls: 77 (90%)
Puts: 9 (10%)
Current vs Prior -13.95%
Calls: -14.29% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 992
Calls: 715 (72%)
Puts: 277 (28%)
Prior 7-Day Average 141
Calls: 102 (72%)
Puts: 39 (28%)
Current vs Prior 7-Day Avg -47.78%
Calls: -35.38%
Puts: -79.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16) $34.2K
Calls: $33.5K (98%)
Puts: $690 (2%)
Prior (07/15) $42.9K
Calls: $35.9K (84%)
Puts: $7.0K (16%)
Current vs Prior -20.29%
Calls: -6.68%
Puts: -90.15%
Prior 7-Day Total $260.4K
Calls: $191.6K (74%)
Puts: $68.8K (26%)
Prior 7-Day Average $37.2K
Calls: $27.4K (74%)
Puts: $9.8K (26%)
Current vs Prior 7-Day Avg -8.04%
Calls: +22.48%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16) 0.12
Prior (07/15) 0.12
Current vs Prior +3.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
Current (07/16) 411
Calls: 411 (100%)
Puts: -- (0%)
Prior (07/15) 5,117
Calls: 4,963 (97%)
Puts: 154 (3%)
Current vs Prior -91.97%
Prior 7-Day Total 22,017
Calls: 20,889 (95%)
Puts: 1,128 (5%)
Prior 7-Day Average 3,145
Calls: 2,984 (94%)
Puts: 188 (6%)
Current vs Prior 7-Day Avg -86.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 8.66%5.35% | 8.66%
Prior 4.90% | 8.60%4.90% | 8.60%
Current vs Prior +9.22% | +0.77%+9.22% | +0.77%
Prior 7-Day Avg 5.36% | 9.02%5.36% | 9.02%
Current vs 7-Day Avg -0.20% | -3.99%-0.20% | -3.99%
Prior 7-Day Eod 4.90% | 8.60%4.90% | 8.60%
Current vs 7-Day Eod +9.22% | +0.77%+9.22% | +0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($33.5K) vs puts ($690). Extreme bullish P/C ratio of 0.12 - heavy call buying (66 calls vs 8 puts). Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.6015.60$14.6013.7%41.009
$110.00Jul 173.206.40$4.8066.7%41.00119
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.203.70$3.4514.5%300.50161
$115.00Jul 170.001.55$0.78198.7%50.48--
$100.00Jul 1713.6015.60$14.6013.7%41.009
$110.00Jul 173.206.40$4.8066.7%41.00119
$120.00Aug 210.951.70$1.3356.4%40.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.2%, max 95.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2144.6%22.8%95.7%7--
$115.00Jul 17Aug 2136.4%22.4%62.7%35161
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$115.00$120.00Jul 17$0.75$4.25$0.755.67$115.75
$115.00$120.00Aug 21$2.12$2.88$2.121.36$117.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 49.00, avg 10.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.80$9.80$0.2049.00$109.80
$110.00$115.00Jul 17$4.02$4.02$0.984.10$114.02
$115.00$120.00Aug 21$2.12$2.12$2.880.74$117.12
$115.00$120.00Jul 17$0.75$0.75$4.250.18$115.75
$120.00$125.00Aug 21$0.50$0.50$4.500.11$120.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.3044.6%22.8%
$115.00Jul 17Aug 21$2.6736.4%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.09, cheapest $1.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.62$3.382.09
$110.00$115.00$120.00Jul 17$3.27$1.730.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.33$4.67
$100.00$110.001:2Jul 17$5.00$5.00
$115.00$120.001:2Jul 17$0.72$4.28
$115.00$120.001:2Aug 21$0.79$4.21
$110.00$115.001:2Jul 17$3.24$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.200.500.1%2.79%2.90%30161
$120.00Aug 21$0.950.274.5%0.83%5.29%4--
$125.00Aug 21$0.100.178.8%0.09%8.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 439 vol/day, 120 traded recently)

ETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $15.65 on 06/25 (now $13.60/$15.60) — try a limit near $14.60. Also watch the $115.00 08-21 call last traded $3.75 on 07/10 (now $3.20/$3.70) — try a limit near $3.45; the $100.00 09-18 call last traded $16.55 on 07/07 (now $14.30/$17.10) — try a limit near $15.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.55$0.78$1.25 07/10$0.30–$2.95$0.78--
$115.00Aug 21$3.20$3.70$3.45$3.75 07/10$2.80–$4.85$3.45161
$115.00Sep 18$3.70$4.80$4.25$4.40 07/10$3.65–$5.70$4.25--
$115.00Nov 20$4.90$8.00$6.45$6.59 07/06$5.45–$7.95$6.45--
$115.00Dec 18$5.60$8.30$6.95$6.35 07/01$6.10–$8.30$6.35--
$115.00Jan 15$6.50$9.70$8.10$9.00 06/26$6.75–$9.35$8.10--
$115.00Jan 21$13.00$18.00$15.50$14.60 06/17$13.50–$16.50$14.60--
$110.00Jul 17$3.20$6.40$4.80$4.80 07/09$3.35–$6.70$4.80119
$110.00Aug 21$5.20$7.90$6.55$8.00 06/26$5.20–$8.25$6.55--
$110.00Sep 18$6.00$8.90$7.45$8.65 06/25$6.35–$9.00$7.45--
$110.00Nov 20$8.70$10.30$9.50$9.60 07/06$7.95–$10.65$9.50--
$110.00Dec 18$8.10$11.60$9.85$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$9.50$12.50$11.00$10.60 07/02$9.25–$11.90$10.60--
$110.00Jan 21$15.50$20.50$18.00$18.20 06/24$16.00–$19.25$18.00--
$120.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$0.70$0.03--
$120.00Aug 21$0.95$1.70$1.33$1.60 07/10$1.27–$2.47$1.33--
$120.00Sep 18$1.70$2.75$2.23$2.55 07/10$1.63–$3.35$2.23--
$120.00Nov 20$3.30$5.70$4.50$3.80 07/01$3.50–$5.15$3.80--
$120.00Dec 18$3.70$5.80$4.75$4.40 07/01$4.15–$5.90$4.40--
$120.00Jan 15$4.10$7.30$5.70$5.60 06/23$4.75–$6.75$5.60--
$120.00Jan 21$10.50$15.50$13.00$12.00 07/02$11.50–$14.25$12.00--
$105.00Jul 17$8.50$10.80$9.65$8.65 06/16$7.10–$11.20$8.65--
$105.00Aug 21$9.40$11.90$10.65$8.80 06/18$8.80–$12.50$9.40--
$105.00Sep 18$9.90$12.60$11.25$11.72 07/09$9.20–$12.50$11.25--
$105.00Nov 20$11.20$14.90$13.05$10.57 06/04$11.10–$14.70$11.20--
$105.00Dec 18$11.50$15.10$13.30$11.50 06/12$11.50–$15.05$11.50--
$105.00Jan 15$12.20$15.90$14.05$16.00 06/26$11.90–$15.70$14.0584
$105.00Jan 21$18.50$23.00$20.75$18.50 06/17$18.60–$22.00$18.50--
$125.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$1.15$0.05--
$125.00Aug 21$0.10$1.55$0.83$0.60 07/08$0.53–$1.48$0.60--
$125.00Sep 18$0.00$1.55$0.78$1.25 07/10$0.78–$2.15$0.78--
$125.00Nov 20$1.25$3.40$2.33$2.45 07/01$1.98–$3.68$2.33--
$125.00Dec 18$1.70$3.70$2.70$3.60 07/02$2.70–$3.90$2.70--
$125.00Jan 15$2.35$5.10$3.72$4.00 07/10$2.95–$4.85$3.72--
$125.00Jan 21$8.50$13.50$11.00$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$13.60$15.60$14.60$15.65 06/25$11.20–$16.50$14.609
$100.00Aug 21$14.10$17.30$15.70$15.74 07/02$12.90–$17.15$15.70--
$100.00Sep 18$14.30$17.10$15.70$16.55 07/07$13.10–$17.50$15.7038
$100.00Nov 20$15.90$19.00$17.45$17.80 07/07$14.70–$18.85$17.45--
$100.00Dec 18$15.40$19.30$17.35$18.00 07/08$15.25–$18.95$17.35--
$100.00Jan 15$16.70$19.80$18.25$17.50 05/13$15.30–$19.50$17.50--
$100.00Jan 21$21.50$26.50$24.00$23.15 07/01$21.50–$25.25$23.15--
$130.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$1.10$0.05--
$130.00Aug 21$0.00$0.50$0.25$0.42 06/22$0.23–$1.27$0.25--
$130.00Sep 18$0.00$0.85$0.43$0.65 07/10$0.33–$1.60$0.43--
$130.00Nov 20$0.00$2.25$1.13$1.65 07/09$1.13–$2.55$1.13--
$130.00Dec 18$1.45$2.35$1.90$1.85 07/01$1.70–$2.80$1.85--
$130.00Jan 15$1.10$4.20$2.65$3.05 07/07$2.03–$3.15$2.65--
$130.00Jan 21$7.00$10.90$8.95$8.90 07/07$8.00–$10.00$8.90--
$95.00Jul 17$18.50$20.90$19.70$16.96 06/03$16.45–$21.05$18.50--
$95.00Sep 18$19.00$21.70$20.35$20.40 07/02$17.25–$22.15$20.35--
$95.00Dec 18$19.70$23.80$21.75$20.18 07/01$19.00–$23.35$20.18--
$95.00Jan 15$20.30$24.30$22.30$19.80 06/12$19.25–$23.70$20.30--
$135.00Sep 18$0.00$2.45$1.23$0.30 07/07$0.18–$1.40$0.30--
$135.00Jan 15$1.20$2.30$1.75$1.80 06/17$1.55–$2.20$1.75--
$90.00Dec 18$24.30$28.40$26.35$27.89 06/29$23.25–$27.90$26.35--
$90.00Jan 15$25.00$28.30$26.65$26.06 07/02$23.45–$28.10$26.06--
$90.00Jan 21$29.00$32.50$30.75$32.00 06/25$28.25–$32.50$30.75--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.20$1.10$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.00$3.30$1.65$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.00$7.60$5.80$7.00 07/07$5.25–$7.00$5.80--
$145.00Sep 18$0.00$0.40$0.20$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$1.70$0.85$0.40 07/01$0.28–$1.38$0.40--
$145.00Jan 15$0.25$2.85$1.55$0.63 06/01$0.60–$1.70$0.63--
$150.00Jan 15$0.00$2.65$1.33$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$38.60$42.70$40.65$41.00 06/30$37.45–$42.20$40.65--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$155.00Jan 15$0.00$2.50$1.25$0.92 06/16$0.35–$1.45$0.92--
$70.00Jan 15$43.40$47.50$45.45$46.55 06/30$41.95–$47.00$45.45--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.13$0.13--
$60.00Jan 21$53.50$58.00$55.75$53.62 06/16$52.25–$57.50$53.62--
$170.00Jan 21$0.00$3.80$1.90$1.65 05/13$1.80–$2.75$1.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.70$1.35$1.65 07/09$1.10–$5.35$1.35--
$115.00Aug 21$3.00$3.80$3.40$3.90 07/09$3.25–$6.40$3.40--
$115.00Sep 18$3.10$5.80$4.45$4.60 07/10$4.07–$7.70$4.45--
$115.00Nov 20$4.60$7.60$6.10$6.40 07/02$5.65–$9.30$6.10--
$115.00Dec 18$4.80$8.30$6.55$6.80 07/02$6.35–$9.30$6.55--
$110.00Jul 17$0.00$0.40$0.20$0.25 07/09$0.20–$2.35$0.20--
$110.00Aug 21$1.20$1.90$1.55$1.95 07/10$1.43–$3.85$1.55--
$110.00Sep 18$1.00$3.10$2.05$2.55 07/09$1.95–$4.75$2.05--
$110.00Nov 20$2.65$5.60$4.13$5.50 06/22$3.53–$6.50$4.13--
$110.00Dec 18$3.10$5.60$4.35$5.50 07/01$4.03–$6.85$4.35--
$110.00Jan 15$3.80$6.80$5.30$7.80 06/10$4.65–$7.15$5.30--
$120.00Jul 17$4.20$6.40$5.30$8.41 06/22$4.28–$9.25$5.30--
$120.00Sep 18$6.10$8.70$7.40$6.80 06/29$6.75–$10.65$6.80--
$120.00Nov 20$7.10$10.90$9.00$9.40 07/02$8.35–$12.10$9.00--
$120.00Dec 18$7.80$11.00$9.40$9.70 07/02$8.80–$12.65$9.40--
$105.00Jul 17$0.00$0.75$0.38$0.12 06/29$0.18–$1.15$0.12--
$105.00Aug 21$0.05$2.45$1.25$1.16 07/02$0.80–$2.30$1.16--
$105.00Sep 18$0.00$2.90$1.45$1.55 07/10$1.02–$3.13$1.45--
$105.00Nov 20$1.30$4.30$2.80$2.79 06/26$2.38–$4.55$2.79--
$105.00Dec 18$2.40$4.10$3.25$3.70 07/01$2.98–$4.95$3.25--
$105.00Jan 15$2.45$4.60$3.53$4.30 06/16$2.95–$5.25$3.53--
$100.00Jul 17$0.00$1.15$0.57$0.13 06/29$0.08–$1.40$0.13--
$100.00Aug 21$0.10$1.50$0.80$0.50 07/01$0.63–$1.65$0.50--
$100.00Sep 18$0.45$0.90$0.68$0.95 07/10$0.48–$1.70$0.68--
$100.00Nov 20$0.50$3.80$2.15$1.75 06/26$1.53–$3.18$1.75--
$100.00Jan 15$1.05$4.20$2.63$4.20 06/05$2.05–$3.90$2.63--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$7.80$6.50--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$0.60$0.30$0.60 06/30$0.30–$1.83$0.30--
$95.00Dec 18$0.40$3.50$1.95$2.60 05/29$1.10–$2.50$1.95--
$95.00Jan 15$0.35$3.30$1.83$2.90 06/05$1.08–$2.83$1.83--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.88 06/24$0.20–$1.20$0.75--
$90.00Nov 20$0.00$3.20$1.60$1.03 06/26$0.63–$2.00$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$2.08$1.17--
$85.00Jul 17$0.00$2.15$1.08$2.30 05/19$0.08–$1.08$1.08--
$85.00Sep 18$0.00$1.55$0.78$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.15$1.08$0.50 07/09$0.48–$1.90$0.50--
$85.00Jan 15$0.60$1.45$1.02$2.00 06/08$0.95–$1.48$1.02--
$85.00Jan 21$1.00$5.90$3.45$4.60 06/11$2.85–$4.03$3.45--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.00$4.40$2.20$2.60 07/02$2.10–$3.33$2.20--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.40 05/20$1.48–$2.15$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 8
Put/Call Ratio 0.12
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 9
Put/Call Ratio 0.12
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 715
Total Puts 277
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All