Tour v504
ETR
ENTERGY CORP NEW
$106.57 +0.87%
$107.41 (+0.78%)🌙
as of 08/11 06:36 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 84
Calls: 79 (94%)
Puts: 5 (6%)
Prior (08/10) 33
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior +154.55%
Calls: +315.79% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 1,857
Calls: 925 (50%)
Puts: 932 (50%)
Prior 7-Day Average 265
Calls: 132 (50%)
Puts: 133 (50%)
Current vs Prior 7-Day Avg -68.34%
Calls: -40.22%
Puts: -96.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.8K
Calls: $19.0K (96%)
Puts: $815 (4%)
Prior (08/10) $4.8K
Calls: $1.0K (21%)
Puts: $3.8K (79%)
Current vs Prior +311.43%
Calls: +1746.21%
Puts: -78.50%
Prior 7-Day Total $546.9K
Calls: $257.5K (47%)
Puts: $289.4K (53%)
Prior 7-Day Average $78.1K
Calls: $36.8K (47%)
Puts: $41.3K (53%)
Current vs Prior 7-Day Avg -74.62%
Calls: -48.32%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.06
Prior (08/10) 0.74
Current vs Prior -91.41%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -93.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 881
Calls: 772 (88%)
Puts: 109 (12%)
Prior (08/10) 820
Calls: 500 (61%)
Puts: 320 (39%)
Current vs Prior +7.44%
Prior 7-Day Total 22,265
Calls: 18,494 (83%)
Puts: 3,771 (17%)
Prior 7-Day Average 3,180
Calls: 2,642 (83%)
Puts: 538 (17%)
Current vs Prior 7-Day Avg -72.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.47% | 8.16%6.47% | 8.16%
Prior 6.20% | 8.83%6.20% | 8.83%
Current vs Prior +4.43% | -7.56%+4.43% | -7.56%
Prior 7-Day Avg 7.01% | 8.96%7.01% | 8.96%
Current vs 7-Day Avg -7.62% | -8.86%-7.62% | -8.86%
Prior 7-Day Eod 6.20% | 8.83%6.20% | 8.83%
Current vs 7-Day Eod +4.43% | -7.56%+4.43% | -7.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.0K) vs puts ($815). Massive premium surge with dollar volume up 311% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (79 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.503.70$2.6084.6%230.7025
$105.00Sep 183.404.00$3.7016.2%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.503.70$2.6084.6%230.7025
$110.00Sep 181.251.85$1.5538.7%80.31108
$115.00Sep 180.450.90$0.6866.2%80.15--
$105.00Sep 183.404.00$3.7016.2%20.56--
$110.00Aug 210.200.40$0.3066.7%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.152.15$1.15173.9%20.23--
$105.00Sep 182.203.20$2.7037.0%20.4576
$100.00Aug 210.150.75$0.45133.3%10.1433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.75, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.87$4.13$0.8731%4.75$110.87
$105.00$110.00Sep 18$2.15$2.85$2.1556%1.33$107.15
$105.00$110.00Aug 21$2.30$2.70$2.3070%1.17$107.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.55$3.45$1.5545%2.23$103.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.87$0.87$4.1369%0.21$110.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.55$1.55$3.4555%0.45$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.1017.6%22.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.01% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.70$2.70$6.40$98.60$111.406.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.70% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$0.30$0.45$0.75$99.25$110.75
$115.00$100.00Sep 18$0.68$1.15$1.83$98.17$116.83
$110.00$100.00Sep 18$1.55$1.15$2.70$97.30$112.70
$115.00$105.00Sep 18$0.68$2.70$3.38$101.62$118.38
$110.00$105.00Sep 18$1.55$2.70$4.25$100.75$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.28$3.7241%2.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.60, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.60$4.40
$110.00$115.001:2Sep 18$0.19$4.81
$105.00$110.001:2Aug 21$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.250.313.2%1.17%4.39%8108
$115.00Sep 18$0.450.157.9%0.42%8.33%8--
$110.00Aug 21$0.200.153.2%0.19%3.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $19.80 on 06/12 (now $13.10/$15.50) — try a limit near $14.30. Also watch the $110.00 09-18 call last traded $2.32 on 08/07 (now $1.25/$1.85) — try a limit near $1.55; the $120.00 12-18 call last traded $2.09 on 08/07 (now $1.15/$1.90) — try a limit near $1.53. Most tradeable put: the $105.00 09-18 put last traded $2.16 on 08/07 (now $2.20/$3.20) — try a limit near $2.20.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$3.70$2.60$2.25 08/07$1.40–$11.70$2.2525
$105.00Sep 18$3.40$4.00$3.70$4.45 08/05$3.70–$12.00$3.70--
$105.00Nov 20$5.20$6.80$6.00$7.00 08/06$5.95–$14.15$6.00--
$105.00Dec 18$6.10$7.50$6.80$7.93 08/07$5.95–$14.55$6.80--
$105.00Jan 15$6.20$8.30$7.25$8.01 08/06$7.10–$15.15$7.25--
$105.00Mar 19$7.60$10.30$8.95$11.50 07/30$8.60–$16.10$8.95--
$105.00Jan 21$12.50$16.50$14.50$14.62 08/05$14.00–$21.50$14.50--
$110.00Aug 21$0.20$0.40$0.30$0.46 08/06$0.23–$7.50$0.30--
$110.00Sep 18$1.25$1.85$1.55$2.32 08/07$1.38–$7.80$1.55108
$110.00Nov 20$2.25$4.40$3.33$4.60 08/07$3.33–$10.25$3.33--
$110.00Dec 18$3.70$5.40$4.55$5.28 08/07$3.98–$10.75$4.55--
$110.00Jan 15$3.50$7.10$5.30$5.24 08/05$4.65–$11.65$5.24102
$110.00Mar 19$5.00$7.80$6.40$7.00 08/03$6.05–$12.95$6.40--
$110.00Jan 21$9.50$14.50$12.00$18.20 06/24$11.70–$19.00$12.00--
$100.00Aug 21$5.30$7.30$6.30$8.48 08/03$5.95–$16.35$6.30--
$100.00Sep 18$5.30$8.70$7.00$7.88 08/05$7.00–$16.40$7.00--
$100.00Nov 20$8.10$10.70$9.40$9.73 08/05$9.10–$17.95$9.40--
$100.00Dec 18$8.60$11.00$9.80$12.40 08/04$9.65–$18.35$9.80--
$100.00Jan 15$9.50$11.70$10.60$17.50 07/22$10.15–$18.90$10.60--
$100.00Jan 21$14.60$19.50$17.05$23.15 07/01$16.75–$25.00$17.05--
$115.00Aug 21$0.00$0.40$0.20$0.20 08/06$0.08–$4.15$0.20--
$115.00Sep 18$0.45$0.90$0.68$0.70 08/06$0.45–$5.30$0.68--
$115.00Nov 20$1.10$3.00$2.05$2.55 08/03$2.05–$7.50$2.05168
$115.00Dec 18$2.10$3.20$2.65$4.00 08/04$2.20–$8.05$2.65--
$115.00Jan 15$2.25$4.60$3.43$1.85 08/07$3.18–$8.70$2.25128
$115.00Mar 19$3.10$6.20$4.65$6.00 08/04$4.33–$10.20$4.65--
$115.00Jan 21$7.50$12.50$10.00$14.60 06/17$9.50–$16.00$10.00--
$95.00Sep 18$10.30$12.70$11.50$13.90 07/30$11.50–$21.20$11.50--
$95.00Dec 18$12.10$15.20$13.65$20.18 07/01$13.60–$22.75$13.65--
$95.00Jan 15$13.10$15.50$14.30$19.80 06/12$14.15–$23.10$14.3065
$95.00Jan 21$18.10$22.50$20.30$27.50 07/23$19.55–$28.50$20.30--
$120.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.05–$1.50$0.03--
$120.00Sep 18$0.00$1.00$0.50$0.40 08/05$0.33–$2.55$0.40--
$120.00Nov 20$0.00$1.80$0.90$1.23 08/05$0.90–$5.05$0.90--
$120.00Dec 18$1.15$1.90$1.53$2.09 08/07$1.48–$5.80$1.5378
$120.00Jan 15$1.35$3.10$2.23$2.25 08/05$2.23–$6.25$2.23--
$120.00Jan 21$5.50$10.50$8.00$12.99 07/22$8.00–$14.00$8.0016
$90.00Dec 18$16.10$19.10$17.60$27.89 06/29$17.45–$27.05$17.60--
$90.00Jan 15$16.80$19.90$18.35$26.06 07/02$17.80–$27.55$18.35--
$90.00Mar 19$18.00$20.80$19.40$21.00 08/07$18.75–$28.10$19.40--
$90.00Jan 21$21.30$25.50$23.40$31.00 07/15$22.75–$32.00$23.40--
$125.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.05–$0.88$0.01--
$125.00Sep 18$0.00$2.25$1.13$0.25 08/03$0.18–$1.50$0.25--
$125.00Nov 20$0.05$0.95$0.50$0.75 08/04$0.50–$3.18$0.5082
$125.00Dec 18$0.30$1.25$0.78$2.35 07/20$0.63–$3.70$0.78--
$125.00Jan 15$0.55$2.05$1.30$1.20 08/06$1.18–$4.47$1.20--
$125.00Mar 19$0.05$3.90$1.98$2.50 08/04$1.98–$5.40$1.98--
$125.00Jan 21$4.30$8.40$6.35$7.10 08/05$6.35–$12.00$6.35--
$85.00Aug 21$19.40$22.70$21.05$21.32 08/06$20.70–$31.10$21.05--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$2.20$1.10$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$2.00$1.00$1.75 07/23$0.35–$2.13$1.00--
$130.00Dec 18$0.00$0.90$0.45$0.85 08/04$0.45–$2.55$0.45--
$130.00Jan 15$0.15$1.35$0.75$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.00$3.30$1.65$2.10 08/05$1.50–$3.83$1.65--
$130.00Jan 21$3.00$7.00$5.00$9.50 07/23$5.00–$10.00$5.00--
$80.00Aug 21$25.10$27.80$26.45$26.28 08/06$25.70–$36.10$26.28--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$1.75$0.88$0.17 07/22$0.25–$1.23$0.17--
$135.00Dec 18$0.00$2.40$1.20$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.35$0.85$0.60$1.46 07/27$0.48–$1.80$0.60--
$135.00Mar 19$0.00$1.80$0.90$1.60 08/05$0.90–$2.80$0.90--
$135.00Jan 21$2.00$5.80$3.90$4.70 08/07$3.90–$8.50$3.90--
$75.00Jan 15$30.50$33.70$32.10$41.25 07/24$31.80–$41.55$32.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.48–$1.48$1.10--
$140.00Mar 19$0.00$1.30$0.65$1.10 08/05$0.65–$2.00$0.65--
$140.00Jan 21$1.00$4.60$2.80$6.10 07/22$2.80–$7.00$2.80--
$70.00Jan 15$35.00$38.50$36.75$45.35 07/27$36.30–$46.40$36.75--
$145.00Aug 21$0.00$1.95$0.98$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.20$1.10$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.00$1.70$0.85$0.25 08/06$0.40–$1.58$0.25--
$65.00Jan 21$41.00$45.50$43.25$51.23 07/27$42.30–$52.50$43.25--
$150.00Jan 21$0.00$3.70$1.85$2.30 07/30$1.80–$4.50$1.85--
$60.00Jan 21$45.00$50.00$47.50$53.62 06/16$46.75–$57.00$47.50--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$1.50$0.75$0.92 06/16$0.38–$1.38$0.75--
$160.00Jan 21$0.00$3.20$1.60$2.45 07/28$1.50–$3.00$1.60--
$165.00Aug 21$0.00$1.25$0.63$0.12 08/05$0.13–$1.08$0.12--
$175.00Jan 21$0.00$2.80$1.40$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.65$0.83$0.85 08/07$0.60–$1.88$0.83--
$105.00Sep 18$2.20$3.20$2.70$2.16 08/07$0.90–$3.03$2.2076
$105.00Nov 20$3.50$5.90$4.70$4.10 07/31$2.08–$4.70$4.10--
$105.00Dec 18$4.00$6.30$5.15$4.50 07/31$2.78–$5.35$4.50--
$105.00Jan 15$4.20$6.20$5.20$6.00 08/06$2.83–$6.05$5.20--
$105.00Jan 21$8.00$13.00$10.50$10.00 08/03$8.00–$11.00$10.00--
$110.00Aug 21$3.10$5.50$4.30$3.43 07/31$1.48–$5.15$3.43--
$110.00Sep 18$3.80$6.20$5.00$4.74 08/07$1.48–$5.55$4.74--
$110.00Nov 20$5.60$8.20$6.90$7.20 08/05$3.35–$7.55$6.90--
$110.00Dec 18$6.10$8.20$7.15$7.10 08/03$3.88–$8.10$7.10--
$110.00Jan 15$6.40$8.70$7.55$7.60 08/03$4.20–$8.40$7.55--
$110.00Mar 19$7.70$10.90$9.30$7.78 07/29$5.90–$9.45$7.78--
$100.00Aug 21$0.15$0.75$0.45$0.50 08/05$0.25–$0.93$0.4533
$100.00Sep 18$0.15$2.15$1.15$0.80 08/07$0.50–$1.53$0.80--
$100.00Nov 20$1.80$3.50$2.65$2.50 08/07$1.53–$3.03$2.50--
$100.00Dec 18$2.00$4.70$3.35$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$2.80$4.80$3.80$3.60 07/30$2.13–$4.10$3.60--
$100.00Jan 21$6.10$11.00$8.55$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$7.90$10.40$9.15$6.91 08/04$2.55–$9.80$7.90--
$115.00Sep 18$8.50$10.80$9.65$8.50 08/05$3.85–$9.85$8.50--
$115.00Nov 20$9.00$11.90$10.45$6.60 07/28$5.35–$10.65$9.00--
$115.00Dec 18$10.00$12.00$11.00$7.80 07/20$5.90–$11.55$10.00--
$115.00Jan 15$10.20$12.30$11.25$6.70 07/23$6.10–$11.90$10.20--
$95.00Aug 21$0.00$1.00$0.50$0.25 07/21$0.10–$1.20$0.25--
$95.00Sep 18$0.05$0.80$0.43$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$0.85$2.55$1.70$1.60 08/06$1.20–$2.48$1.60--
$95.00Jan 15$1.65$3.20$2.42$2.46 07/31$1.65–$2.90$2.42--
$95.00Jan 21$5.10$8.80$6.95$5.50 07/28$5.00–$7.05$5.50--
$120.00Sep 18$12.90$15.60$14.25$6.80 06/29$6.45–$14.90$12.90--
$120.00Nov 20$13.10$16.10$14.60$9.40 07/02$7.65–$14.85$13.10--
$120.00Dec 18$13.60$16.70$15.15$9.70 07/02$8.65–$15.50$13.60--
$90.00Aug 21$0.00$1.60$0.80$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$1.15$0.57$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.05$1.80$0.93$1.03 06/26$0.93–$2.40$0.93--
$90.00Jan 15$0.25$2.50$1.38$1.55 07/31$1.15–$1.90$1.38--
$90.00Mar 19$1.90$3.00$2.45$2.50 08/07$1.75–$2.58$2.45--
$85.00Sep 18$0.00$1.15$0.57$0.75 06/24$0.15–$2.40$0.57--
$85.00Nov 20$0.00$1.60$0.80$0.50 07/09$0.60–$2.40$0.50--
$85.00Mar 19$0.90$2.40$1.65$1.80 08/06$1.30–$2.40$1.65--
$85.00Jan 21$1.50$6.20$3.85$4.60 06/11$3.10–$4.15$3.85--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.60–$1.10$0.60--
$80.00Jan 21$1.40$5.00$3.20$3.09 07/31$2.15–$3.25$3.09--
$75.00Jan 15$0.00$2.50$1.25$1.00 07/29$0.57–$2.40$1.00--
$140.00Jan 21$32.50$37.00$34.75$27.60 07/15$27.50–$35.25$32.50--
$70.00Nov 20$0.00$0.75$0.38$0.90 06/12$0.28–$2.40$0.38--
$70.00Jan 21$0.25$3.70$1.98$1.40 07/27$1.65–$2.50$1.40--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 5
Put/Call Ratio 0.06
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 925
Total Puts 932
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All