Tour v500
ETR
ENTERGY CORP NEW
$105.65 -1.43%
$105.00 (-0.62%)🌙
as of 08/10 06:33 PM
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 33
Calls: 19 (58%)
Puts: 14 (42%)
Prior (08/07) 72
Calls: 44 (61%)
Puts: 28 (39%)
Current vs Prior -54.17%
Calls: -56.82% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,327
Calls: 1,063 (46%)
Puts: 1,264 (54%)
Prior 7-Day Average 332
Calls: 151 (46%)
Puts: 180 (54%)
Current vs Prior 7-Day Avg -90.07%
Calls: -87.49%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.8K
Calls: $1.0K (21%)
Puts: $3.8K (79%)
Prior (08/07) $34.9K
Calls: $29.7K (85%)
Puts: $5.1K (15%)
Current vs Prior -86.17%
Calls: -96.54%
Puts: -25.88%
Prior 7-Day Total $687.1K
Calls: $311.2K (45%)
Puts: $375.9K (55%)
Prior 7-Day Average $98.2K
Calls: $44.5K (45%)
Puts: $53.7K (55%)
Current vs Prior 7-Day Avg -95.09%
Calls: -97.68%
Puts: -92.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.74
Prior (08/07) 0.64
Current vs Prior +15.79%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -36.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 820
Calls: 500 (61%)
Puts: 320 (39%)
Prior (08/07) 735
Calls: 74 (10%)
Puts: 661 (90%)
Current vs Prior +11.56%
Prior 7-Day Total 26,313
Calls: 22,437 (85%)
Puts: 3,876 (15%)
Prior 7-Day Average 3,759
Calls: 3,205 (85%)
Puts: 553 (15%)
Current vs Prior 7-Day Avg -78.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.20% | 8.83%6.20% | 8.83%
Prior 6.42% | 8.26%6.42% | 8.26%
Current vs Prior -3.42% | +6.95%-3.42% | +6.95%
Prior 7-Day Avg 7.14% | 9.10%7.14% | 9.10%
Current vs 7-Day Avg -13.19% | -3.00%-13.19% | -3.00%
Prior 7-Day Eod 6.42% | 8.26%6.42% | 8.26%
Current vs 7-Day Eod -3.42% | +6.95%-3.42% | +6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.8K) vs calls ($1.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 54% vs prior. Call-heavy open interest (500 calls vs 320 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.0011.60$9.8036.7%10.96--
$115.00Sep 188.8010.90$9.8521.3%10.9493
$110.00Aug 214.405.90$5.1529.1%10.88--
$105.00Aug 211.201.65$1.4231.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.150.50$0.33106.1%60.08--
$110.00Aug 210.000.45$0.23195.7%30.12--
$115.00Sep 180.250.65$0.4588.9%30.13343
$120.00Aug 210.000.10$0.05200.0%10.02--
$110.00Sep 180.901.85$1.3868.8%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.40$0.20200.0%30.0411
$100.00Sep 181.051.85$1.4555.2%20.24183
$100.00Aug 210.100.50$0.30133.3%10.1333
$105.00Aug 211.201.65$1.4231.7%10.51--
$110.00Aug 214.405.90$5.1529.1%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 45.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1837.6%25.9%45.3%7--
$110.00Aug 21Sep 1822.6%20.2%12.0%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1829.3%20.6%42.0%293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 54.56, avg 18.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$0.18$9.82$0.1854.56$110.18
$115.00$120.00Sep 18$0.12$4.88$0.1240.67$115.12
$110.00$115.00Sep 18$0.93$4.07$0.934.38$110.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Sep 18$0.48$9.52$0.4819.83$94.52
$100.00$95.00Sep 18$0.77$4.23$0.775.49$99.23
$105.00$100.00Aug 21$1.12$3.88$1.123.46$103.88
$115.00$100.00Sep 18$8.40$6.60$8.400.79$106.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.93$0.93$4.070.23$110.93
$110.00$120.00Aug 21$0.18$0.18$9.820.02$110.18
$115.00$120.00Sep 18$0.12$0.12$4.880.02$115.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.65$4.65$0.3513.29$110.35
$110.00$105.00Aug 21$3.73$3.73$1.272.94$106.27
$115.00$100.00Sep 18$8.40$8.40$6.601.27$106.60
$105.00$100.00Aug 21$1.12$1.12$3.880.29$103.88
$100.00$95.00Sep 18$0.77$0.77$4.230.18$99.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.2837.6%25.9%
$110.00Aug 21Sep 18$1.1522.6%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.1524.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.09% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.23$5.15$5.38$104.62$115.385.09%
$115.00Sep 18$0.45$9.85$10.30$104.70$125.309.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.50% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$0.23$0.30$0.53$99.47$110.53
$120.00$95.00Sep 18$0.33$0.68$1.01$93.99$121.01
$115.00$95.00Sep 18$0.45$0.68$1.13$93.87$116.13
$120.00$100.00Sep 18$0.33$1.45$1.78$98.22$121.78
$115.00$100.00Sep 18$0.45$1.45$1.90$98.10$116.90
$110.00$95.00Sep 18$1.38$0.68$2.06$92.94$112.06
$110.00$100.00Sep 18$1.38$1.45$2.83$97.17$112.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.52, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Sep 18$1.70$3.300.52$98.30$111.70
95/100115/120Sep 18$0.89$4.110.22$99.11$115.89
85/95110/115Sep 18$1.41$8.590.16$93.59$111.41
100/105110/120Aug 21$1.30$8.700.15$103.70$111.30
85/95115/120Sep 18$0.60$9.400.06$94.40$115.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.17, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.81$4.195.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.92$4.084.43
$100.00$105.00$110.00Aug 21$2.61$2.390.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.21$4.79
$110.00$120.001:2Aug 21$0.13$9.87
$110.00$115.001:2Sep 18$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.50$4.50
$95.00$85.001:2Sep 18$0.28$9.72
$115.00$100.001:2Sep 18$6.95$8.05
$100.00$95.001:2Sep 18$0.09$4.91
$105.00$100.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.85%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.900.324.1%0.85%4.97%1--
$115.00Sep 18$0.250.138.8%0.24%9.09%3343
$120.00Sep 18$0.150.0813.6%0.14%13.72%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $2.09 on 08/07 (now $1.10/$1.85) — try a limit near $1.48. Also watch the $115.00 09-18 call last traded $0.70 on 08/06 (now $0.25/$0.65) — try a limit near $0.45; the $125.00 11-20 call last traded $0.75 on 08/04 (now $0.40/$1.05) — try a limit near $0.73. Most tradeable put: the $115.00 09-18 put last traded $8.50 on 08/05 (now $8.80/$10.90) — try a limit near $8.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.60$2.20$1.40$2.25 08/07$1.40–$11.70$1.40--
$105.00Sep 18$2.65$5.50$4.08$4.45 08/05$3.97–$12.00$4.08--
$105.00Nov 20$4.50$7.40$5.95$7.00 08/06$5.95–$14.15$5.95--
$105.00Dec 18$4.90$7.00$5.95$7.93 08/07$5.95–$14.55$5.95--
$105.00Jan 15$5.60$8.60$7.10$8.01 08/06$7.10–$15.15$7.10--
$105.00Mar 19$7.00$10.20$8.60$11.50 07/30$8.60–$16.10$8.60--
$105.00Jan 21$11.50$16.50$14.00$14.62 08/05$14.00–$21.50$14.00--
$110.00Aug 21$0.00$0.45$0.23$0.46 08/06$0.23–$7.50$0.23--
$110.00Sep 18$0.90$1.85$1.38$2.32 08/07$1.38–$7.95$1.38--
$110.00Nov 20$2.20$4.90$3.55$4.60 08/07$3.50–$10.25$3.55--
$110.00Dec 18$2.95$5.00$3.98$5.28 08/07$3.98–$10.75$3.98--
$110.00Jan 15$3.40$5.90$4.65$5.24 08/05$4.65–$11.65$4.65--
$110.00Mar 19$4.30$7.80$6.05$7.00 08/03$6.05–$12.95$6.05--
$110.00Jan 21$9.40$14.00$11.70$18.20 06/24$11.70–$19.00$11.70--
$100.00Aug 21$4.90$7.00$5.95$8.48 08/03$5.95–$16.35$5.95--
$100.00Sep 18$6.00$8.30$7.15$7.88 08/05$7.15–$16.40$7.15--
$100.00Nov 20$7.70$10.50$9.10$9.73 08/05$9.10–$17.95$9.10--
$100.00Dec 18$8.40$10.90$9.65$12.40 08/04$9.65–$18.35$9.65--
$100.00Jan 15$8.80$11.50$10.15$17.50 07/22$10.15–$18.90$10.15--
$100.00Jan 21$14.50$19.00$16.75$23.15 07/01$16.75–$25.00$16.75--
$115.00Aug 21$0.00$0.15$0.08$0.20 08/06$0.08–$4.15$0.08--
$115.00Sep 18$0.25$0.65$0.45$0.70 08/06$0.45–$5.30$0.45343
$115.00Nov 20$1.10$3.50$2.30$2.55 08/03$2.30–$7.50$2.30--
$115.00Dec 18$1.20$3.20$2.20$4.00 08/04$2.20–$8.05$2.20--
$115.00Jan 15$1.75$4.60$3.18$1.85 08/07$3.18–$8.70$1.85--
$115.00Mar 19$2.75$5.90$4.33$6.00 08/04$4.33–$10.20$4.33--
$115.00Jan 21$7.00$12.00$9.50$14.60 06/17$9.50–$16.00$9.50--
$95.00Sep 18$9.80$13.20$11.50$13.90 07/30$11.50–$21.20$11.50--
$95.00Dec 18$11.90$15.30$13.60$20.18 07/01$13.60–$22.75$13.60--
$95.00Jan 15$12.50$15.80$14.15$19.80 06/12$14.15–$23.10$14.15--
$95.00Jan 21$17.10$22.00$19.55$27.50 07/23$19.55–$28.50$19.55--
$120.00Aug 21$0.00$0.10$0.05$0.03 08/07$0.05–$1.78$0.03--
$120.00Sep 18$0.15$0.50$0.33$0.40 08/05$0.33–$2.55$0.33--
$120.00Nov 20$0.70$1.50$1.10$1.23 08/05$0.93–$5.05$1.10--
$120.00Dec 18$1.10$1.85$1.48$2.09 08/07$1.48–$5.80$1.4878
$120.00Jan 15$1.35$3.20$2.28$2.25 08/05$2.28–$6.30$2.25--
$120.00Jan 21$5.50$10.50$8.00$12.99 07/22$8.00–$14.00$8.00--
$90.00Dec 18$16.10$18.80$17.45$27.89 06/29$17.45–$27.05$17.45--
$90.00Jan 15$16.40$19.20$17.80$26.06 07/02$17.80–$27.55$17.80--
$90.00Mar 19$17.30$20.20$18.75$21.00 08/07$18.75–$28.10$18.75--
$90.00Jan 21$20.50$25.00$22.75$31.00 07/15$22.75–$32.00$22.75--
$125.00Aug 21$0.00$0.10$0.05$0.01 08/07$0.05–$0.88$0.01--
$125.00Sep 18$0.00$2.15$1.08$0.25 08/03$0.18–$1.50$0.25--
$125.00Nov 20$0.40$1.05$0.73$0.75 08/04$0.63–$3.18$0.7379
$125.00Dec 18$0.05$1.20$0.63$2.35 07/20$0.63–$3.70$0.63--
$125.00Jan 15$0.35$2.00$1.18$1.20 08/06$1.18–$4.47$1.18--
$125.00Mar 19$0.55$3.90$2.23$2.50 08/04$2.23–$5.40$2.23--
$125.00Jan 21$4.00$8.90$6.45$7.10 08/05$6.45–$12.00$6.45--
$85.00Aug 21$18.80$22.60$20.70$21.32 08/06$20.70–$31.10$20.70--
$130.00Aug 21$0.00$0.85$0.43$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$1.65$0.83$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$1.00$0.50$1.75 07/23$0.35–$2.13$0.50--
$130.00Dec 18$0.00$0.90$0.45$0.85 08/04$0.45–$2.55$0.45--
$130.00Jan 15$0.15$1.25$0.70$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.00$3.00$1.50$2.10 08/05$1.50–$3.83$1.50--
$130.00Jan 21$3.00$7.40$5.20$9.50 07/23$5.20–$10.00$5.20--
$80.00Aug 21$24.50$26.90$25.70$26.28 08/06$25.70–$36.10$25.70--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.10$0.03--
$135.00Sep 18$0.00$1.25$0.63$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.40$1.20$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.25$0.70$0.48$1.46 07/27$0.48–$1.95$0.48--
$135.00Mar 19$0.00$3.00$1.50$1.60 08/05$1.18–$2.80$1.50--
$135.00Jan 21$2.00$6.00$4.00$4.70 08/07$4.00–$8.50$4.00--
$75.00Jan 15$30.10$33.50$31.80$41.25 07/24$31.80–$41.55$31.80--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.48–$1.48$1.10--
$140.00Mar 19$0.00$2.70$1.35$1.10 08/05$1.18–$2.00$1.10--
$140.00Jan 21$1.00$4.60$2.80$6.10 07/22$2.80–$7.00$2.80--
$70.00Jan 15$34.90$37.70$36.30$45.35 07/27$36.30–$46.40$36.30--
$145.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$1.70$0.85$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.05$1.45$0.75$0.25 08/06$0.40–$1.58$0.25--
$65.00Jan 21$40.10$44.50$42.30$51.23 07/27$42.30–$52.50$42.30--
$150.00Jan 21$0.00$3.60$1.80$2.30 07/30$1.80–$4.50$1.80--
$60.00Jan 21$44.50$49.00$46.75$53.62 06/16$46.75–$57.00$46.75--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$1.35$0.68$0.92 06/16$0.38–$1.38$0.68--
$160.00Jan 21$0.00$3.00$1.50$2.45 07/28$1.50–$3.00$1.50--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$1.08$0.12--
$175.00Jan 21$0.00$2.65$1.33$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.20$1.65$1.42$0.85 08/07$0.60–$1.88$1.20--
$105.00Sep 18$1.45$3.20$2.33$2.16 08/07$0.90–$3.03$2.16--
$105.00Nov 20$3.50$5.40$4.45$4.10 07/31$2.08–$4.70$4.10--
$105.00Dec 18$3.90$6.80$5.35$4.50 07/31$2.78–$5.35$4.50--
$105.00Jan 15$5.00$7.10$6.05$6.00 08/06$2.83–$6.05$6.00--
$105.00Jan 21$8.50$13.50$11.00$10.00 08/03$7.75–$11.00$10.00--
$110.00Aug 21$4.40$5.90$5.15$3.43 07/31$1.43–$5.15$4.40--
$110.00Sep 18$3.70$6.80$5.25$4.74 08/07$1.48–$5.55$4.74--
$110.00Nov 20$6.20$8.60$7.40$7.20 08/05$3.35–$7.55$7.20--
$110.00Dec 18$6.70$9.50$8.10$7.10 08/03$3.88–$8.10$7.10--
$110.00Jan 15$7.20$9.00$8.10$7.60 08/03$4.20–$8.40$7.60--
$110.00Mar 19$7.60$10.90$9.25$7.78 07/29$5.90–$9.45$7.78--
$100.00Aug 21$0.10$0.50$0.30$0.50 08/05$0.25–$0.93$0.3033
$100.00Sep 18$1.05$1.85$1.45$0.80 08/07$0.50–$1.53$1.05183
$100.00Nov 20$2.30$3.70$3.00$2.50 08/07$1.53–$3.03$2.50--
$100.00Dec 18$2.60$4.50$3.55$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$2.60$5.30$3.95$3.60 07/30$2.13–$4.10$3.60--
$100.00Jan 21$6.10$11.00$8.55$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$8.00$11.60$9.80$6.91 08/04$2.55–$9.80$8.00--
$115.00Sep 18$8.80$10.90$9.85$8.50 08/05$3.85–$9.85$8.8093
$115.00Nov 20$9.10$12.20$10.65$6.60 07/28$5.35–$10.65$9.10--
$115.00Dec 18$10.20$12.90$11.55$7.80 07/20$5.90–$11.55$10.20--
$115.00Jan 15$10.50$13.30$11.90$6.70 07/23$6.10–$11.90$10.50--
$95.00Aug 21$0.00$0.20$0.10$0.25 07/21$0.10–$1.20$0.10--
$95.00Sep 18$0.20$1.15$0.68$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$1.10$3.70$2.40$1.60 08/06$1.20–$2.48$1.60--
$95.00Jan 15$1.65$3.30$2.47$2.46 07/31$1.65–$2.90$2.46--
$95.00Jan 21$4.60$9.50$7.05$5.50 07/28$5.00–$7.05$5.50--
$120.00Sep 18$13.50$16.30$14.90$6.80 06/29$6.45–$14.90$13.50--
$120.00Nov 20$13.30$16.10$14.70$9.40 07/02$7.65–$14.85$13.30--
$120.00Dec 18$13.60$17.40$15.50$9.70 07/02$8.65–$15.50$13.60--
$90.00Aug 21$0.00$0.15$0.08$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$0.95$0.48$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.55$1.60$1.08$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$0.25$2.50$1.38$1.55 07/31$1.15–$1.90$1.38--
$90.00Mar 19$1.95$3.00$2.48$2.50 08/07$1.75–$2.58$2.48--
$85.00Sep 18$0.00$0.40$0.20$0.75 06/24$0.15–$2.40$0.2011
$85.00Nov 20$0.00$1.55$0.78$0.50 07/09$0.60–$2.40$0.50--
$85.00Mar 19$0.75$2.60$1.68$1.80 08/06$1.30–$2.40$1.68--
$85.00Jan 21$1.50$6.30$3.90$4.60 06/11$3.10–$4.15$3.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.60–$1.10$0.60--
$80.00Jan 21$1.00$5.00$3.00$3.09 07/31$2.15–$3.25$3.00--
$75.00Jan 15$0.00$1.35$0.68$1.00 07/29$0.57–$2.40$0.68--
$140.00Jan 21$33.00$37.50$35.25$27.60 07/15$27.50–$35.25$33.00--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.30$3.50$1.90$1.40 07/27$1.65–$2.50$1.40--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$1.25$0.63$0.25 07/16$0.13–$1.30$0.25--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 28
Put/Call Ratio 0.64
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 1,264
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All