Tour v509
ETR
ENTERGY CORP NEW
$106.91 -0.28%
$107.45 (+0.51%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 126
Calls: 123 (98%)
Puts: 3 (2%)
Prior (08/12) 192
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior -34.38%
Calls: -35.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,425
Calls: 815 (57%)
Puts: 610 (43%)
Prior 7-Day Average 203
Calls: 116 (57%)
Puts: 87 (43%)
Current vs Prior 7-Day Avg -38.11%
Calls: +5.64%
Puts: -96.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $24.6K
Calls: $24.3K (99%)
Puts: $354 (1%)
Prior (08/12) $317.5K
Calls: $317.5K (99%)
Puts: $3.8K (1%)
Current vs Prior -92.25%
Calls: -92.36%
Puts: -90.66%
Prior 7-Day Total $695.6K
Calls: $483.4K (69%)
Puts: $212.2K (31%)
Prior 7-Day Average $99.4K
Calls: $69.1K (69%)
Puts: $30.3K (31%)
Current vs Prior 7-Day Avg -75.24%
Calls: -64.88%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.02
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -97.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,713
Calls: 5,713 (100%)
Puts: -- (0%)
Prior (08/12) 600
Calls: 600 (100%)
Puts: -- (0%)
Current vs Prior +852.17%
Prior 7-Day Total 13,432
Calls: 10,824 (81%)
Puts: 2,608 (19%)
Prior 7-Day Average 1,918
Calls: 1,546 (78%)
Puts: 434 (22%)
Current vs Prior 7-Day Avg +197.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.90% | 7.86%5.90% | 7.86%
Prior 6.77% | 7.93%6.77% | 7.93%
Current vs Prior -12.80% | -0.89%-12.80% | -0.89%
Prior 7-Day Avg 6.80% | 8.54%6.80% | 8.54%
Current vs 7-Day Avg -13.25% | -8.00%-13.25% | -8.00%
Prior 7-Day Eod 6.77% | 7.93%6.77% | 7.93%
Current vs 7-Day Eod -12.80% | -0.89%-12.80% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($24.3K) vs puts ($354). Light premium activity with dollar volume down 92% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (123 calls vs 3 puts). Rising open interest (up 852%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.804.70$4.2521.2%330.6877
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 78, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.804.70$4.2521.2%330.6877
$125.00Sep 180.000.25$0.13192.3%190.043.1K
$115.00Sep 180.300.55$0.4358.1%110.14--
$110.00Aug 210.250.50$0.3865.8%80.2039
$120.00Aug 210.000.20$0.10200.0%20.042.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.602.05$1.33109.0%20.33--
$105.00Aug 210.001.75$0.88198.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1822.0%18.5%18.9%1039
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 17.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Aug 21$0.28$9.72$0.2820%34.71$110.28
$115.00$125.00Sep 18$0.30$9.70$0.3014%32.33$115.30
$105.00$110.00Sep 18$2.77$2.23$2.7768%0.81$107.77
$110.00$115.00Sep 18$1.05$3.95$1.0536%3.76$111.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.05$1.05$3.9564%0.27$111.05
$115.00$125.00Sep 18$0.30$0.30$9.7086%0.03$115.30
$110.00$120.00Aug 21$0.28$0.28$9.7280%0.03$110.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.4526.9%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.22% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$4.25$1.33$5.58$99.42$110.585.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.18% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.38$0.88$1.26$103.74$111.26
$115.00$105.00Sep 18$0.43$1.33$1.76$103.24$116.76
$110.00$105.00Sep 18$1.48$1.33$2.81$102.19$112.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $1.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.72$3.2854%1.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.29, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$1.29$3.71
$110.00$120.001:2Aug 21$0.18$9.82
$115.00$125.001:2Sep 18$0.17$9.83
$110.00$115.001:2Sep 18$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.08%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.150.362.9%1.08%3.97%2--
$115.00Sep 18$0.300.147.6%0.28%7.85%11--
$110.00Aug 21$0.250.202.9%0.23%3.12%839

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $4.45 on 08/05 (now $3.80/$4.70) — try a limit near $4.25. Also watch the $100.00 11-20 call last traded $9.73 on 08/05 (now $9.40/$12.00) — try a limit near $9.73; the $120.00 12-18 call last traded $2.09 on 08/07 (now $1.30/$1.90) — try a limit near $1.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.25$4.70$2.98$2.25 08/07$1.40–$11.70$2.25--
$105.00Sep 18$3.80$4.70$4.25$4.45 08/05$3.70–$12.00$4.2577
$105.00Nov 20$6.00$8.00$7.00$7.00 08/06$5.95–$14.15$7.00--
$105.00Dec 18$6.70$8.60$7.65$7.93 08/07$5.95–$14.55$7.65--
$105.00Jan 15$6.50$9.40$7.95$8.01 08/06$7.10–$15.15$7.95--
$105.00Mar 19$8.00$11.50$9.75$11.50 07/30$8.60–$16.10$9.75--
$105.00Jan 21$14.00$17.00$15.50$14.62 08/05$14.00–$21.50$14.62--
$110.00Aug 21$0.25$0.50$0.38$0.46 08/06$0.23–$7.50$0.3839
$110.00Sep 18$1.15$1.80$1.48$2.32 08/07$1.38–$7.80$1.48--
$110.00Nov 20$3.10$5.40$4.25$4.60 08/07$3.33–$10.25$4.25--
$110.00Dec 18$3.90$5.10$4.50$5.28 08/07$3.98–$10.75$4.50--
$110.00Jan 15$4.90$7.40$6.15$5.24 08/05$4.65–$11.65$5.24--
$110.00Mar 19$5.50$9.00$7.25$7.00 08/03$6.05–$12.95$7.00--
$110.00Jan 21$10.30$14.20$12.25$18.20 06/24$11.70–$19.00$12.25--
$100.00Aug 21$5.90$8.50$7.20$8.48 08/03$5.95–$16.35$7.20--
$100.00Sep 18$6.20$9.40$7.80$7.88 08/05$7.00–$16.40$7.80--
$100.00Nov 20$9.40$12.00$10.70$9.73 08/05$9.10–$17.95$9.7325
$100.00Dec 18$9.80$12.30$11.05$12.40 08/04$9.65–$18.35$11.05--
$100.00Jan 15$9.90$12.80$11.35$17.50 07/22$10.15–$18.90$11.35--
$100.00Jan 21$15.70$20.00$17.85$23.15 07/01$16.75–$25.00$17.85--
$115.00Aug 21$0.00$0.65$0.33$0.20 08/06$0.08–$4.15$0.20--
$115.00Sep 18$0.30$0.55$0.43$0.70 08/06$0.43–$5.30$0.43--
$115.00Nov 20$1.55$2.80$2.17$2.55 08/03$2.05–$7.50$2.17--
$115.00Dec 18$2.30$3.20$2.75$4.00 08/04$2.20–$8.05$2.75--
$115.00Jan 15$2.45$4.60$3.53$1.85 08/07$3.18–$8.70$2.45--
$115.00Mar 19$3.20$6.50$4.85$6.00 08/04$4.33–$10.20$4.85--
$115.00Jan 21$7.50$12.50$10.00$14.60 06/17$9.50–$16.00$10.00--
$95.00Sep 18$11.50$13.80$12.65$13.90 07/30$11.50–$21.20$12.65--
$95.00Dec 18$13.40$16.30$14.85$20.18 07/01$13.60–$22.75$14.85--
$95.00Jan 15$14.40$17.00$15.70$19.80 06/12$14.15–$23.10$15.70--
$95.00Jan 21$18.20$23.00$20.60$27.50 07/23$19.55–$28.50$20.60--
$120.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.05–$1.50$0.032.4K
$120.00Sep 18$0.00$1.00$0.50$0.40 08/05$0.33–$2.55$0.40--
$120.00Nov 20$0.75$1.35$1.05$1.23 08/05$0.90–$5.05$1.05--
$120.00Dec 18$1.30$1.90$1.60$2.09 08/07$1.48–$5.80$1.6078
$120.00Jan 15$1.60$3.10$2.35$2.25 08/05$2.23–$6.25$2.25--
$120.00Jan 21$6.00$11.00$8.50$12.99 07/22$8.00–$14.00$8.50--
$90.00Dec 18$17.60$20.90$19.25$27.89 06/29$17.45–$27.05$19.25--
$90.00Jan 15$18.60$21.10$19.85$26.06 07/02$17.80–$27.55$19.85--
$90.00Mar 19$19.40$22.00$20.70$21.00 08/07$18.75–$28.10$20.70--
$90.00Jan 21$21.50$26.50$24.00$31.00 07/15$22.75–$32.00$24.00--
$125.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.05–$0.88$0.01--
$125.00Sep 18$0.00$0.25$0.13$0.25 08/03$0.13–$1.50$0.133.1K
$125.00Nov 20$0.30$1.10$0.70$0.75 08/04$0.50–$3.18$0.70--
$125.00Dec 18$0.00$1.30$0.65$2.35 07/20$0.63–$3.70$0.65--
$125.00Jan 15$0.55$1.70$1.13$1.20 08/06$1.13–$4.47$1.13--
$125.00Mar 19$0.65$4.00$2.33$2.50 08/04$1.98–$5.40$2.33--
$125.00Jan 21$4.50$8.60$6.55$7.10 08/05$6.35–$12.00$6.55--
$85.00Aug 21$21.60$23.80$22.70$21.32 08/06$20.70–$31.10$21.60--
$130.00Aug 21$0.00$0.35$0.18$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$2.00$1.00$1.75 07/23$0.35–$2.05$1.00--
$130.00Dec 18$0.00$0.90$0.45$0.85 08/04$0.45–$2.55$0.45--
$130.00Jan 15$0.15$1.50$0.83$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.05$2.70$1.38$2.10 08/05$1.38–$3.83$1.38--
$130.00Jan 21$3.00$8.00$5.50$9.50 07/23$5.00–$10.00$5.50--
$80.00Aug 21$25.10$28.80$26.95$26.28 08/06$25.70–$36.10$26.28--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.08$0.03--
$135.00Sep 18$0.00$1.15$0.57$0.17 07/22$0.25–$1.20$0.17--
$135.00Dec 18$0.00$1.35$0.68$1.20 07/14$0.33–$1.75$0.68--
$135.00Jan 15$0.30$0.85$0.57$1.46 07/27$0.48–$1.80$0.57--
$135.00Mar 19$0.25$2.40$1.33$1.60 08/05$0.90–$2.80$1.33--
$135.00Jan 21$2.00$6.20$4.10$4.70 08/07$3.90–$8.50$4.10--
$75.00Jan 15$31.80$35.00$33.40$41.25 07/24$31.80–$41.55$33.40--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$1.95$0.98$1.10 06/16$0.48–$1.48$0.98--
$140.00Mar 19$0.00$2.05$1.02$1.10 08/05$0.65–$2.00$1.02--
$140.00Jan 21$1.50$4.60$3.05$6.10 07/22$2.80–$7.00$3.05--
$70.00Jan 15$36.80$39.80$38.30$45.35 07/27$36.30–$46.40$38.30--
$145.00Aug 21$0.00$2.10$1.05$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.25–$1.23$0.40--
$145.00Jan 15$0.00$1.60$0.80$0.25 08/06$0.40–$1.58$0.25--
$65.00Jan 21$42.50$46.00$44.25$51.23 07/27$42.30–$52.50$44.25--
$150.00Jan 21$0.00$3.60$1.80$2.30 07/30$1.80–$4.50$1.80--
$60.00Jan 21$46.40$50.50$48.45$53.62 06/16$46.75–$57.00$48.45--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$2.25$1.13$0.92 06/16$0.38–$1.38$0.92--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.50–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$1.90$0.95$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.75$0.88$0.85 08/07$0.60–$1.88$0.85--
$105.00Sep 18$0.60$2.05$1.33$2.16 08/07$0.90–$3.03$1.33--
$105.00Nov 20$3.40$5.20$4.30$4.10 07/31$2.08–$4.70$4.10--
$105.00Dec 18$3.60$5.80$4.70$4.50 07/31$2.78–$5.35$4.50--
$105.00Jan 15$4.20$6.00$5.10$6.00 08/06$2.83–$6.05$5.10--
$105.00Jan 21$7.50$12.50$10.00$10.00 08/03$8.00–$11.00$10.00--
$110.00Aug 21$2.05$4.60$3.33$3.43 07/31$1.48–$5.15$3.33--
$110.00Sep 18$3.50$4.80$4.15$4.74 08/07$1.48–$5.55$4.15--
$110.00Nov 20$5.60$7.00$6.30$7.20 08/05$3.35–$7.55$6.30--
$110.00Dec 18$6.00$7.10$6.55$7.10 08/03$3.88–$8.10$6.55--
$110.00Jan 15$6.00$7.50$6.75$7.60 08/03$4.20–$8.40$6.75--
$110.00Mar 19$7.30$9.50$8.40$7.78 07/29$5.90–$9.45$7.78--
$100.00Aug 21$0.10$0.25$0.18$0.50 08/05$0.18–$0.93$0.18--
$100.00Sep 18$0.15$1.40$0.77$0.80 08/07$0.65–$1.53$0.77--
$100.00Nov 20$2.05$3.40$2.72$2.50 08/07$1.53–$3.03$2.50--
$100.00Dec 18$2.30$4.50$3.40$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$2.45$4.10$3.28$3.60 07/30$2.13–$4.10$3.28--
$100.00Jan 21$5.50$10.50$8.00$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$6.30$10.10$8.20$6.91 08/04$2.55–$9.80$6.91--
$115.00Sep 18$6.90$9.60$8.25$8.50 08/05$3.85–$9.85$8.25--
$115.00Nov 20$8.30$10.20$9.25$6.60 07/28$5.35–$10.65$8.30--
$115.00Dec 18$8.50$10.70$9.60$7.80 07/20$5.90–$11.55$8.50--
$115.00Jan 15$8.70$11.60$10.15$6.70 07/23$6.10–$11.90$8.70--
$95.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.10–$1.20$0.25--
$95.00Sep 18$0.00$2.35$1.18$0.40 07/17$0.33–$2.40$0.40--
$95.00Nov 20$1.00$2.05$1.53$1.60 08/06$1.20–$2.48$1.53--
$95.00Jan 15$1.25$3.80$2.53$2.46 07/31$1.65–$2.90$2.46--
$95.00Jan 21$4.50$8.40$6.45$5.50 07/28$5.00–$7.05$5.50--
$120.00Sep 18$11.10$15.10$13.10$6.80 06/29$6.45–$14.90$11.10--
$120.00Nov 20$12.40$14.30$13.35$9.40 07/02$7.65–$14.85$12.40--
$120.00Dec 18$12.30$15.00$13.65$9.70 07/02$8.65–$15.50$12.30--
$90.00Aug 21$0.00$2.15$1.08$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$0.95$0.48$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.05$1.90$0.98$1.03 06/26$0.93–$2.40$0.98--
$90.00Jan 15$0.60$2.50$1.55$1.55 07/31$1.15–$1.90$1.55--
$90.00Mar 19$0.85$3.00$1.93$2.50 08/07$1.75–$2.58$1.93--
$85.00Sep 18$0.00$0.75$0.38$0.75 06/24$0.15–$2.40$0.38--
$85.00Nov 20$0.00$1.25$0.63$0.50 07/09$0.60–$2.40$0.50--
$85.00Mar 19$0.20$3.70$1.95$1.80 08/06$1.30–$2.40$1.80--
$85.00Jan 21$1.50$5.70$3.60$4.60 06/11$3.40–$4.15$3.60--
$80.00Jan 15$0.05$1.20$0.63$0.70 08/05$0.60–$1.10$0.63--
$80.00Jan 21$1.35$4.80$3.08$3.09 07/31$2.15–$3.25$3.08--
$75.00Jan 15$0.05$1.50$0.78$1.00 07/29$0.57–$2.40$0.78--
$140.00Jan 21$31.50$34.90$33.20$27.60 07/15$27.50–$35.25$31.50--
$70.00Nov 20$0.00$0.75$0.38$0.90 06/12$0.28–$2.40$0.38--
$70.00Jan 21$0.30$3.30$1.80$1.40 07/27$1.65–$2.50$1.40--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 3
Put/Call Ratio 0.02
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 192
Total Puts --
Put/Call Ratio --
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 610
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All