Tour v509
ETR
ENTERGY CORP NEW
$107.84 +0.87%
$107.99 (+0.14%)🌙
as of 08/14 06:27 PM
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 70
Calls: 54 (77%)
Puts: 16 (23%)
Prior (08/13) 126
Calls: 123 (98%)
Puts: 3 (2%)
Current vs Prior -44.44%
Calls: -56.10% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 1,094
Calls: 704 (64%)
Puts: 390 (36%)
Prior 7-Day Average 156
Calls: 100 (64%)
Puts: 55 (36%)
Current vs Prior 7-Day Avg -55.21%
Calls: -46.31%
Puts: -71.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $19.5K
Calls: $18.0K (92%)
Puts: $1.5K (8%)
Prior (08/13) $24.6K
Calls: $24.3K (99%)
Puts: $354 (1%)
Current vs Prior -20.56%
Calls: -25.66%
Puts: +328.81%
Prior 7-Day Total $574.0K
Calls: $482.1K (84%)
Puts: $91.9K (16%)
Prior 7-Day Average $82.0K
Calls: $68.9K (84%)
Puts: $13.1K (16%)
Current vs Prior 7-Day Avg -76.17%
Calls: -73.82%
Puts: -88.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.02
Current vs Prior +1114.81%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -57.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 357
Calls: 304 (85%)
Puts: 53 (15%)
Prior (08/13) 5,713
Calls: 5,713 (100%)
Puts: -- (0%)
Current vs Prior -93.75%
Prior 7-Day Total 17,004
Calls: 14,807 (87%)
Puts: 2,197 (13%)
Prior 7-Day Average 2,429
Calls: 2,115 (83%)
Puts: 439 (17%)
Current vs Prior 7-Day Avg -85.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 7.46%4.57% | 7.46%
Prior 5.90% | 7.86%5.90% | 7.86%
Current vs Prior -22.54% | -4.99%-22.54% | -4.99%
Prior 7-Day Avg 6.58% | 8.39%6.58% | 8.39%
Current vs 7-Day Avg -30.57% | -11.02%-30.57% | -11.02%
Prior 7-Day Eod 5.90% | 7.86%5.90% | 7.86%
Current vs 7-Day Eod -22.54% | -4.99%-22.54% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.0K) vs puts ($1.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (54 calls vs 16 puts). P/C ratio rising 1115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.304.70$4.508.9%180.6792
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.304.70$4.508.9%180.6792
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.752.85$2.3047.8%10.72--
$110.00Sep 183.303.80$3.5514.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.304.70$4.508.9%180.6792
$115.00Sep 180.000.90$0.45200.0%60.14--
$110.00Aug 210.051.60$0.83186.7%20.34--
$125.00Sep 180.000.15$0.08187.5%20.03--
$115.00Aug 210.000.70$0.35200.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.400.75$0.5761.4%100.14--
$100.00Aug 210.050.75$0.40175.0%20.11--
$110.00Aug 211.752.85$2.3047.8%10.72--
$110.00Sep 183.303.80$3.5514.1%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 8.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$0.48$4.52$0.4834%9.42$110.48
$115.00$125.00Sep 18$0.37$9.63$0.3714%26.03$115.37
$105.00$115.00Sep 18$4.05$5.95$4.0567%1.47$109.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Aug 21$1.90$8.10$1.9072%4.26$108.10
$110.00$100.00Sep 18$2.98$7.02$2.9863%2.36$107.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.04, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$0.37$0.37$9.6386%0.04$115.37
$110.00$115.00Aug 21$0.48$0.48$4.5266%0.11$110.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.90% of stock, avg 2.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.83$2.30$3.13$106.87$113.132.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.70% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.35$0.40$0.75$99.25$115.75
$115.00$100.00Sep 18$0.45$0.57$1.02$98.98$116.02
$110.00$100.00Aug 21$0.83$0.40$1.23$98.77$111.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $3.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$115.00$125.00Sep 18$3.68$6.3265%1.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.13$4.87
$115.00$125.001:2Sep 18$0.29$9.71
$105.00$115.001:2Sep 18$3.60$6.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$1.50$8.50
$110.00$100.001:2Sep 18$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $4.45 on 08/05 (now $4.30/$4.70) — try a limit near $4.45. Also watch the $105.00 01-21 call last traded $14.62 on 08/05 (now $12.90/$16.00) — try a limit near $14.45; the $115.00 01-21 call last traded $14.60 on 06/17 (now $8.20/$12.30) — try a limit near $10.25. Most tradeable put: the $95.00 01-15 put last traded $2.46 on 07/31 (now $0.80/$2.65) — try a limit near $1.73.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$1.60$0.83$0.46 08/06$0.23–$7.50$0.46--
$110.00Sep 18$1.05$2.00$1.53$2.32 08/07$1.38–$7.80$1.53--
$110.00Nov 20$2.70$5.10$3.90$4.60 08/07$3.33–$10.25$3.90--
$110.00Dec 18$3.20$6.20$4.70$5.28 08/07$3.98–$10.75$4.70--
$110.00Jan 15$4.00$7.70$5.85$5.24 08/05$4.65–$11.65$5.24--
$110.00Mar 19$5.60$9.00$7.30$7.00 08/03$6.05–$12.95$7.00--
$110.00Jan 21$10.30$14.70$12.50$18.20 06/24$11.70–$19.00$12.50--
$105.00Aug 21$1.15$4.10$2.63$2.25 08/07$1.40–$11.70$2.25--
$105.00Sep 18$4.30$4.70$4.50$4.45 08/05$3.70–$12.00$4.4592
$105.00Nov 20$6.00$8.00$7.00$7.00 08/06$5.95–$14.15$7.00--
$105.00Dec 18$6.10$8.90$7.50$7.93 08/07$5.95–$14.55$7.50--
$105.00Jan 15$6.80$9.70$8.25$8.01 08/06$7.10–$15.15$8.01--
$105.00Mar 19$8.50$11.50$10.00$11.50 07/30$8.60–$16.10$10.00--
$105.00Jan 21$12.90$16.00$14.45$14.62 08/05$14.00–$21.50$14.4515
$115.00Aug 21$0.00$0.70$0.35$0.20 08/06$0.08–$4.15$0.20--
$115.00Sep 18$0.00$0.90$0.45$0.70 08/06$0.43–$5.30$0.45--
$115.00Nov 20$1.40$3.20$2.30$2.55 08/03$2.05–$7.50$2.30--
$115.00Dec 18$1.30$4.30$2.80$4.00 08/04$2.20–$8.05$2.80--
$115.00Jan 15$2.25$5.10$3.68$1.85 08/07$3.18–$8.70$2.25--
$115.00Mar 19$3.50$6.60$5.05$6.00 08/04$4.33–$10.20$5.05--
$115.00Jan 21$8.20$12.30$10.25$14.60 06/17$9.50–$16.00$10.25181
$100.00Aug 21$6.00$8.40$7.20$8.48 08/03$5.95–$16.35$7.20--
$100.00Sep 18$7.30$10.00$8.65$7.88 08/05$7.00–$16.40$7.88--
$100.00Nov 20$9.20$11.70$10.45$9.73 08/05$9.10–$17.95$9.73--
$100.00Dec 18$9.70$12.60$11.15$12.40 08/04$9.65–$18.35$11.15--
$100.00Jan 15$10.30$12.70$11.50$17.50 07/22$10.15–$18.90$11.50--
$100.00Jan 21$15.90$20.00$17.95$23.15 07/01$16.75–$25.00$17.95--
$120.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.05–$1.50$0.03--
$120.00Sep 18$0.00$0.50$0.25$0.40 08/05$0.25–$2.55$0.25--
$120.00Nov 20$1.15$1.45$1.30$1.23 08/05$0.90–$5.05$1.23--
$120.00Dec 18$0.75$2.45$1.60$2.09 08/07$1.48–$5.80$1.60--
$120.00Jan 15$2.15$3.60$2.88$2.25 08/05$2.23–$6.25$2.25--
$120.00Jan 21$6.00$11.00$8.50$12.99 07/22$8.00–$14.00$8.5016
$95.00Sep 18$11.50$15.40$13.45$13.90 07/30$11.50–$21.20$13.45--
$95.00Dec 18$13.90$16.70$15.30$20.18 07/01$13.60–$22.75$15.30--
$95.00Jan 15$13.60$16.90$15.25$19.80 06/12$14.15–$23.10$15.25--
$95.00Jan 21$19.00$23.50$21.25$27.50 07/23$19.55–$28.50$21.25--
$125.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.05–$0.88$0.01--
$125.00Sep 18$0.00$0.15$0.08$0.25 08/03$0.08–$1.50$0.08--
$125.00Nov 20$0.00$1.15$0.57$0.75 08/04$0.50–$3.18$0.57--
$125.00Dec 18$0.00$1.90$0.95$2.35 07/20$0.63–$3.70$0.95--
$125.00Jan 15$1.25$2.40$1.83$1.20 08/06$1.13–$4.47$1.25--
$125.00Mar 19$0.70$3.80$2.25$2.50 08/04$1.98–$5.40$2.25--
$125.00Jan 21$4.50$9.50$7.00$7.10 08/05$6.35–$12.00$7.00--
$90.00Dec 18$17.50$21.20$19.35$27.89 06/29$17.45–$27.05$19.35--
$90.00Jan 15$18.50$21.10$19.80$26.06 07/02$17.80–$27.55$19.80--
$90.00Mar 19$19.40$22.50$20.95$21.00 08/07$18.75–$28.10$20.95--
$90.00Jan 21$22.50$26.50$24.50$31.00 07/15$22.75–$32.00$24.50--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$0.55$0.28$1.75 07/23$0.28–$2.05$0.28--
$130.00Dec 18$0.00$1.65$0.83$0.85 08/04$0.45–$2.55$0.83--
$130.00Jan 15$0.00$2.15$1.08$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.00$2.85$1.43$2.10 08/05$1.38–$3.83$1.43--
$130.00Jan 21$3.50$7.10$5.30$9.50 07/23$5.00–$10.00$5.30--
$85.00Aug 21$21.00$24.70$22.85$21.32 08/06$20.70–$31.10$21.32--
$135.00Aug 21$0.00$2.10$1.05$0.05 07/30$0.03–$1.08$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.17 07/22$0.25–$1.20$0.17--
$135.00Dec 18$0.00$1.55$0.78$1.20 07/14$0.33–$1.75$0.78--
$135.00Jan 15$0.30$0.90$0.60$1.46 07/27$0.48–$1.80$0.60--
$135.00Mar 19$0.00$2.95$1.48$1.60 08/05$0.90–$2.80$1.48--
$135.00Jan 21$3.10$5.10$4.10$4.70 08/07$3.90–$8.50$4.10--
$80.00Aug 21$26.00$29.40$27.70$26.28 08/06$25.70–$36.10$26.28--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$0.95$0.48$1.10 06/16$0.48–$1.48$0.48--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.65–$2.00$1.10--
$140.00Jan 21$1.50$4.90$3.20$6.10 07/22$2.80–$7.00$3.20--
$75.00Jan 15$31.90$35.90$33.90$41.25 07/24$31.80–$41.55$33.90--
$145.00Aug 21$0.00$2.05$1.02$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.25–$1.23$0.38--
$145.00Jan 15$0.05$2.35$1.20$0.25 08/06$0.40–$1.58$0.25--
$70.00Jan 15$36.80$40.70$38.75$45.35 07/27$36.30–$46.40$38.75--
$150.00Jan 21$0.00$3.90$1.95$2.30 07/30$1.80–$4.50$1.95--
$65.00Jan 21$42.50$47.00$44.75$51.23 07/27$42.30–$52.50$44.75--
$155.00Aug 21$0.00$0.75$0.38$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$2.20$1.10$0.92 06/16$0.38–$1.38$0.92--
$60.00Jan 21$47.00$51.50$49.25$53.62 06/16$46.75–$57.00$49.25--
$160.00Jan 21$0.00$3.20$1.60$2.45 07/28$1.50–$3.00$1.60--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$2.70$1.35$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.75$2.85$2.30$3.43 07/31$1.48–$5.15$2.30--
$110.00Sep 18$3.30$3.80$3.55$4.74 08/07$1.48–$5.55$3.55--
$110.00Nov 20$4.20$7.20$5.70$7.20 08/05$3.35–$7.55$5.70--
$110.00Dec 18$4.60$7.50$6.05$7.10 08/03$3.88–$8.10$6.05--
$110.00Jan 15$5.00$8.10$6.55$7.60 08/03$4.20–$8.40$6.55--
$110.00Mar 19$6.40$9.80$8.10$7.78 07/29$5.90–$9.45$7.78--
$105.00Aug 21$0.20$1.55$0.88$0.85 08/07$0.60–$1.88$0.85--
$105.00Sep 18$1.00$1.95$1.48$2.16 08/07$0.90–$3.03$1.48--
$105.00Nov 20$1.90$4.90$3.40$4.10 07/31$2.08–$4.70$3.40--
$105.00Dec 18$2.55$5.40$3.98$4.50 07/31$2.78–$5.35$3.98--
$105.00Jan 15$2.80$5.80$4.30$6.00 08/06$2.83–$6.05$4.30--
$105.00Jan 21$8.00$11.50$9.75$10.00 08/03$8.00–$11.00$9.75--
$115.00Aug 21$6.10$8.60$7.35$6.91 08/04$2.55–$9.80$6.91--
$115.00Sep 18$5.80$9.40$7.60$8.50 08/05$3.85–$9.85$7.60--
$115.00Nov 20$7.70$10.20$8.95$6.60 07/28$5.35–$10.65$7.70--
$115.00Dec 18$8.00$10.60$9.30$7.80 07/20$5.90–$11.55$8.00--
$115.00Jan 15$8.20$11.10$9.65$6.70 07/23$6.10–$11.90$8.20--
$100.00Aug 21$0.05$0.75$0.40$0.50 08/05$0.18–$0.93$0.40--
$100.00Sep 18$0.40$0.75$0.57$0.80 08/07$0.57–$1.53$0.57--
$100.00Nov 20$1.00$2.95$1.98$2.50 08/07$1.53–$3.03$1.98--
$100.00Dec 18$1.30$3.00$2.15$2.85 07/30$1.53–$3.60$2.15--
$100.00Jan 15$1.80$4.10$2.95$3.60 07/30$2.13–$4.10$2.95--
$100.00Jan 21$5.60$9.70$7.65$6.98 07/01$6.50–$8.55$6.98--
$120.00Sep 18$10.10$14.20$12.15$6.80 06/29$6.45–$14.90$10.10--
$120.00Nov 20$11.40$14.20$12.80$9.40 07/02$7.65–$14.85$11.40--
$120.00Dec 18$12.10$14.60$13.35$9.70 07/02$8.65–$15.50$12.10--
$95.00Aug 21$0.00$0.55$0.28$0.25 07/21$0.10–$1.20$0.25--
$95.00Sep 18$0.00$0.35$0.18$0.40 07/17$0.18–$2.40$0.18--
$95.00Nov 20$0.90$1.55$1.23$1.60 08/06$1.20–$2.48$1.23--
$95.00Jan 15$0.80$2.65$1.73$2.46 07/31$1.65–$2.90$1.7353
$95.00Jan 21$3.50$8.50$6.00$5.50 07/28$5.00–$7.05$5.50--
$90.00Aug 21$0.00$2.15$1.08$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.50$0.90$0.70$1.03 06/26$0.70–$2.40$0.70--
$90.00Jan 15$0.95$1.25$1.10$1.55 07/31$1.10–$1.90$1.10--
$90.00Mar 19$0.40$3.00$1.70$2.50 08/07$1.70–$2.58$1.70--
$85.00Sep 18$0.00$0.75$0.38$0.75 06/24$0.15–$2.40$0.38--
$85.00Nov 20$0.05$0.75$0.40$0.50 07/09$0.40–$2.40$0.40--
$85.00Mar 19$0.15$3.40$1.78$1.80 08/06$1.30–$2.40$1.78--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$3.40–$4.15$3.50--
$80.00Jan 15$0.00$0.80$0.40$0.70 08/05$0.40–$1.10$0.40--
$80.00Jan 21$0.50$4.50$2.50$3.09 07/31$2.15–$3.25$2.50--
$140.00Jan 21$31.00$34.70$32.85$27.60 07/15$27.50–$35.25$31.00--
$75.00Jan 15$0.00$2.50$1.25$1.00 07/29$0.57–$2.40$1.00--
$70.00Nov 20$0.00$1.15$0.57$0.90 06/12$0.28–$2.40$0.57--
$70.00Jan 21$0.15$3.50$1.83$1.40 07/27$1.65–$2.50$1.40--
$65.00Jan 21$0.00$2.50$1.25$1.05 07/29$1.25–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 16
Put/Call Ratio 0.30
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 3
Put/Call Ratio 0.02
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 390
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All