Tour v509
ETR
ENTERGY CORP NEW
$108.52 +0.63%
$107.30 (-1.12%)🌙
as of 08/17 06:27 PM
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 92
Calls: 72 (78%)
Puts: 20 (22%)
Prior (08/14) 70
Calls: 54 (77%)
Puts: 16 (23%)
Current vs Prior +31.43%
Calls: +33.33% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 667
Calls: 549 (82%)
Puts: 118 (18%)
Prior 7-Day Average 95
Calls: 78 (82%)
Puts: 16 (18%)
Current vs Prior 7-Day Avg -3.45%
Calls: -8.20%
Puts: +18.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $26.6K
Calls: $25.0K (94%)
Puts: $1.6K (6%)
Prior (08/14) $19.5K
Calls: $18.0K (92%)
Puts: $1.5K (8%)
Current vs Prior +35.85%
Calls: +38.64%
Puts: +2.64%
Prior 7-Day Total $454.0K
Calls: $428.4K (94%)
Puts: $25.6K (6%)
Prior 7-Day Average $64.9K
Calls: $61.2K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -59.06%
Calls: -59.16%
Puts: -57.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 0.30
Current vs Prior -6.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,173
Calls: 959 (82%)
Puts: 214 (18%)
Prior (08/14) 357
Calls: 304 (85%)
Puts: 53 (15%)
Current vs Prior +228.57%
Prior 7-Day Total 11,091
Calls: 9,405 (85%)
Puts: 1,686 (15%)
Prior 7-Day Average 1,584
Calls: 1,343 (80%)
Puts: 337 (20%)
Current vs Prior 7-Day Avg -25.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.81% | 8.48%5.81% | 8.48%
Prior 4.57% | 7.46%4.57% | 7.46%
Current vs Prior +26.99% | +13.57%+26.99% | +13.57%
Prior 7-Day Avg 6.22% | 8.21%6.22% | 8.21%
Current vs 7-Day Avg -6.72% | +3.31%-6.72% | +3.31%
Prior 7-Day Eod 4.57% | 7.46%4.57% | 7.46%
Current vs 7-Day Eod +26.99% | +13.57%+26.99% | +13.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($25.0K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (72 calls vs 20 puts). Call-heavy open interest (959 calls vs 214 puts) suggests bullish positioning. Rising open interest (up 229%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.006.90$5.9531.9%60.72100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.303.40$2.3589.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 53, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.102.10$1.10181.8%70.3938
$135.00Sep 180.000.55$0.28196.4%70.0585
$105.00Sep 185.006.90$5.9531.9%60.72100
$120.00Sep 180.000.45$0.23195.7%60.07--
$115.00Sep 180.400.80$0.6066.7%50.17355
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.150.85$0.50140.0%120.12184
$100.00Aug 210.000.25$0.13192.3%60.0530
$110.00Aug 211.303.40$2.3589.4%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.3%, max 74.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1836.9%21.2%74.3%8216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 6.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.37$4.63$0.3717%12.51$115.37
$110.00$115.00Sep 18$1.40$3.60$1.4042%2.57$111.40
$110.00$120.00Aug 21$1.07$8.93$1.0739%8.35$111.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Aug 21$2.22$7.78$2.2262%3.50$107.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Aug 21$1.07$1.07$8.9361%0.12$111.07
$110.00$115.00Sep 18$1.40$1.40$3.6058%0.39$111.40
$115.00$120.00Sep 18$0.37$0.37$4.6383%0.08$115.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.9036.9%21.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.18% of stock, avg 3.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.10$2.35$3.45$106.55$113.453.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Sep 18$0.23$0.50$0.73$99.27$120.73
$115.00$100.00Sep 18$0.60$0.50$1.10$98.90$116.10
$110.00$100.00Aug 21$1.10$0.13$1.23$98.77$111.23
$110.00$100.00Sep 18$2.00$0.50$2.50$97.50$112.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.03$3.9735%3.85
$105.00$110.00$115.00Sep 18$2.55$2.4554%0.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Sep 18-$0.33$14.67
$105.00$110.001:2Sep 18$1.95$3.05
$110.00$115.001:2Sep 18$0.80$4.20
$115.00$120.001:2Sep 18$0.14$4.86
$110.00$120.001:2Aug 21$1.04$8.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$2.09$7.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.750.421.4%1.61%2.98%1178
$115.00Sep 18$0.400.176.0%0.37%6.34%5355
$110.00Aug 21$0.100.391.4%0.09%1.46%738

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $8.01 on 08/06 (now $8.10/$10.30) — try a limit near $8.10. Also watch the $110.00 09-18 call last traded $2.32 on 08/07 (now $1.75/$2.25) — try a limit near $2.00; the $105.00 09-18 call last traded $4.45 on 08/05 (now $5.00/$6.90) — try a limit near $5.00. Most tradeable put: the $100.00 09-18 put last traded $0.80 on 08/07 (now $0.15/$0.85) — try a limit near $0.50.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.10$2.10$1.10$0.46 08/06$0.23–$7.50$0.4638
$110.00Sep 18$1.75$2.25$2.00$2.32 08/07$1.38–$7.80$2.00178
$110.00Nov 20$3.90$6.00$4.95$4.60 08/07$3.33–$10.25$4.60--
$110.00Dec 18$4.10$6.50$5.30$5.28 08/07$3.98–$10.75$5.28--
$110.00Jan 15$5.30$7.40$6.35$5.24 08/05$4.65–$11.65$5.30--
$110.00Mar 19$6.10$9.00$7.55$7.00 08/03$6.05–$12.95$7.00--
$110.00Jan 21$11.10$15.20$13.15$18.20 06/24$11.70–$19.00$13.15--
$105.00Aug 21$3.00$4.90$3.95$2.25 08/07$1.40–$11.70$3.00--
$105.00Sep 18$5.00$6.90$5.95$4.45 08/05$3.70–$12.00$5.00100
$105.00Nov 20$6.10$8.80$7.45$7.00 08/06$5.95–$14.15$7.00--
$105.00Dec 18$6.60$9.50$8.05$7.93 08/07$5.95–$14.55$7.93--
$105.00Jan 15$8.10$10.30$9.20$8.01 08/06$7.10–$15.15$8.1091
$105.00Mar 19$8.80$11.90$10.35$11.50 07/30$8.60–$16.10$10.35--
$105.00Jan 21$13.00$16.50$14.75$14.62 08/05$14.00–$21.50$14.62--
$115.00Aug 21$0.00$1.35$0.68$0.20 08/06$0.08–$4.15$0.20--
$115.00Sep 18$0.40$0.80$0.60$0.70 08/06$0.43–$5.30$0.60355
$115.00Nov 20$1.95$2.70$2.33$2.55 08/03$2.05–$7.50$2.33--
$115.00Dec 18$2.00$4.70$3.35$4.00 08/04$2.20–$8.05$3.35--
$115.00Jan 15$3.20$4.00$3.60$1.85 08/07$3.18–$8.70$3.20--
$115.00Mar 19$3.70$6.90$5.30$6.00 08/04$4.33–$10.20$5.30--
$115.00Jan 21$9.00$12.30$10.65$14.60 06/17$9.50–$16.00$10.65--
$100.00Aug 21$6.60$9.70$8.15$8.48 08/03$5.95–$16.35$8.15--
$100.00Sep 18$8.00$11.30$9.65$7.88 08/05$7.00–$16.40$8.00--
$100.00Nov 20$9.20$12.80$11.00$9.73 08/05$9.10–$17.95$9.73--
$100.00Dec 18$10.30$13.20$11.75$12.40 08/04$9.65–$18.35$11.75--
$100.00Jan 15$10.30$13.20$11.75$17.50 07/22$10.15–$18.90$11.75--
$100.00Jan 21$16.00$20.80$18.40$23.15 07/01$16.75–$25.00$18.40--
$120.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$1.50$0.03--
$120.00Sep 18$0.00$0.45$0.23$0.40 08/05$0.23–$2.55$0.23--
$120.00Nov 20$0.85$2.00$1.43$1.23 08/05$0.90–$5.05$1.23--
$120.00Dec 18$1.30$3.70$2.50$2.09 08/07$1.48–$5.80$2.09--
$120.00Jan 15$1.60$3.70$2.65$2.25 08/05$2.23–$6.25$2.25--
$120.00Jan 21$7.00$10.10$8.55$12.99 07/22$8.00–$14.00$8.5516
$95.00Sep 18$12.60$15.20$13.90$13.90 07/30$11.50–$21.20$13.90--
$95.00Dec 18$14.20$17.20$15.70$20.18 07/01$13.60–$22.75$15.70--
$95.00Jan 15$14.90$17.50$16.20$19.80 06/12$14.15–$23.10$16.20--
$95.00Jan 21$19.60$23.90$21.75$27.50 07/23$19.55–$28.50$21.75--
$125.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.88$0.01--
$125.00Sep 18$0.00$0.40$0.20$0.25 08/03$0.08–$1.50$0.20--
$125.00Nov 20$0.00$1.00$0.50$0.75 08/04$0.50–$3.18$0.50--
$125.00Dec 18$0.00$2.60$1.30$2.35 07/20$0.63–$3.70$1.30--
$125.00Jan 15$0.85$2.45$1.65$1.20 08/06$1.13–$4.47$1.2096
$125.00Mar 19$0.85$4.20$2.53$2.50 08/04$1.98–$5.40$2.50--
$125.00Jan 21$5.20$8.30$6.75$7.10 08/05$6.35–$12.00$6.75--
$90.00Dec 18$18.20$21.80$20.00$27.89 06/29$17.45–$27.05$20.00--
$90.00Jan 15$18.50$22.30$20.40$26.06 07/02$17.80–$27.55$20.40--
$90.00Mar 19$19.80$22.80$21.30$21.00 08/07$18.75–$28.10$21.00--
$90.00Jan 21$23.10$27.00$25.05$31.00 07/15$22.75–$32.00$25.05--
$130.00Aug 21$0.00$2.10$1.05$0.10 07/22$0.05–$1.05$0.10--
$130.00Sep 18$0.00$0.95$0.48$0.37 07/22$0.48–$1.33$0.37--
$130.00Nov 20$0.00$2.40$1.20$1.75 07/23$0.28–$2.05$1.20--
$130.00Dec 18$0.00$2.55$1.27$0.85 08/04$0.45–$2.55$0.85--
$130.00Jan 15$0.00$2.85$1.43$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.10$2.75$1.43$2.10 08/05$1.38–$3.83$1.43--
$130.00Jan 21$3.50$6.80$5.15$9.50 07/23$5.00–$10.00$5.15--
$85.00Aug 21$21.50$25.30$23.40$21.32 08/06$20.70–$31.10$21.50--
$135.00Aug 21$0.00$0.15$0.08$0.05 07/30$0.03–$1.08$0.05--
$135.00Sep 18$0.00$0.55$0.28$0.17 07/22$0.28–$1.20$0.1785
$135.00Dec 18$0.00$1.60$0.80$1.20 07/14$0.33–$1.75$0.80--
$135.00Jan 15$0.35$0.90$0.63$1.46 07/27$0.48–$1.80$0.63--
$135.00Mar 19$0.05$2.25$1.15$1.60 08/05$0.90–$2.80$1.15--
$135.00Jan 21$2.55$5.70$4.13$4.70 08/07$3.90–$8.50$4.13--
$80.00Aug 21$26.50$30.20$28.35$26.28 08/06$25.70–$36.10$26.50--
$140.00Sep 18$0.00$0.55$0.28$0.25 06/11$0.28–$0.57$0.25--
$140.00Dec 18$0.00$0.95$0.48$1.10 06/16$0.48–$1.48$0.48--
$140.00Mar 19$0.15$1.90$1.02$1.10 08/05$0.65–$2.00$1.02--
$140.00Jan 21$1.60$4.70$3.15$6.10 07/22$2.80–$7.00$3.15--
$75.00Jan 15$32.60$36.40$34.50$41.25 07/24$31.80–$41.55$34.50--
$145.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.38–$1.23$0.40--
$145.00Jan 15$0.00$0.90$0.45$0.25 08/06$0.40–$1.58$0.25--
$70.00Jan 15$37.40$41.20$39.30$45.35 07/27$36.30–$46.40$39.30--
$150.00Jan 21$0.35$3.70$2.03$2.30 07/30$1.80–$4.50$2.03--
$65.00Jan 21$43.00$47.50$45.25$51.23 07/27$42.30–$52.50$45.25--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$2.20$1.10$0.92 06/16$0.38–$1.38$0.92--
$60.00Jan 21$47.50$52.00$49.75$53.62 06/16$46.75–$57.00$49.75--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.50–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$1.90$0.95$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.30$3.40$2.35$3.43 07/31$1.48–$5.15$2.35--
$110.00Sep 18$2.90$3.60$3.25$4.74 08/07$1.48–$5.55$3.25--
$110.00Nov 20$4.20$6.40$5.30$7.20 08/05$3.35–$7.55$5.30--
$110.00Dec 18$4.80$7.20$6.00$7.10 08/03$3.88–$8.10$6.00--
$110.00Jan 15$6.00$6.90$6.45$7.60 08/03$4.20–$8.40$6.45--
$110.00Mar 19$6.20$9.50$7.85$7.78 07/29$5.90–$9.45$7.78--
$105.00Aug 21$0.05$0.60$0.33$0.85 08/07$0.33–$1.88$0.33--
$105.00Sep 18$0.85$1.50$1.18$2.16 08/07$0.90–$3.03$1.18--
$105.00Nov 20$2.10$5.20$3.65$4.10 07/31$2.08–$4.70$3.65--
$105.00Dec 18$2.65$5.10$3.88$4.50 07/31$2.78–$5.35$3.88--
$105.00Jan 15$3.20$5.60$4.40$6.00 08/06$2.83–$6.05$4.40--
$105.00Jan 21$7.30$11.20$9.25$10.00 08/03$8.00–$11.00$9.25--
$115.00Aug 21$5.60$7.80$6.70$6.91 08/04$2.55–$9.80$6.70--
$115.00Sep 18$5.40$8.80$7.10$8.50 08/05$3.85–$9.85$7.10--
$115.00Nov 20$7.10$9.00$8.05$6.60 07/28$5.35–$10.65$7.10--
$115.00Dec 18$7.40$10.20$8.80$7.80 07/20$5.90–$11.55$7.80--
$115.00Jan 15$8.00$10.50$9.25$6.70 07/23$6.10–$11.90$8.00--
$100.00Aug 21$0.00$0.25$0.13$0.50 08/05$0.13–$0.93$0.1330
$100.00Sep 18$0.15$0.85$0.50$0.80 08/07$0.50–$1.53$0.50184
$100.00Nov 20$0.65$3.40$2.03$2.50 08/07$1.55–$3.03$2.03--
$100.00Dec 18$1.60$3.60$2.60$2.85 07/30$1.53–$3.60$2.60--
$100.00Jan 15$2.05$3.10$2.58$3.60 07/30$2.13–$4.10$2.58--
$100.00Jan 21$6.10$9.50$7.80$6.98 07/01$6.50–$8.55$6.98--
$120.00Sep 18$9.70$13.60$11.65$6.80 06/29$6.45–$14.90$9.70--
$120.00Nov 20$11.10$12.90$12.00$9.40 07/02$7.65–$14.85$11.10--
$120.00Dec 18$11.00$14.00$12.50$9.70 07/02$8.65–$15.50$11.00--
$95.00Aug 21$0.00$0.55$0.28$0.25 07/21$0.10–$1.18$0.25--
$95.00Sep 18$0.00$2.30$1.15$0.40 07/17$0.18–$2.40$0.40--
$95.00Nov 20$0.35$2.70$1.53$1.60 08/06$1.23–$2.48$1.53--
$95.00Jan 15$1.45$2.45$1.95$2.46 07/31$1.65–$2.90$1.95--
$95.00Jan 21$4.50$7.90$6.20$5.50 07/28$5.00–$7.05$5.50--
$90.00Aug 21$0.00$1.15$0.57$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.05$2.45$1.25$1.03 06/26$0.70–$2.40$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.55 07/31$1.10–$1.90$1.25--
$90.00Mar 19$0.40$3.20$1.80$2.50 08/07$1.70–$2.58$1.80--
$85.00Sep 18$0.00$0.95$0.48$0.75 06/24$0.15–$2.40$0.48--
$85.00Nov 20$0.05$2.00$1.02$0.50 07/09$0.40–$2.40$0.50--
$85.00Mar 19$0.00$3.40$1.70$1.80 08/06$1.30–$2.40$1.70--
$85.00Jan 21$1.85$5.50$3.68$4.60 06/11$3.40–$4.15$3.68--
$80.00Jan 15$0.05$1.20$0.63$0.70 08/05$0.40–$1.10$0.63--
$80.00Jan 21$1.00$4.50$2.75$3.09 07/31$2.15–$3.25$2.75--
$140.00Jan 21$30.00$34.70$32.35$27.60 07/15$27.50–$35.25$30.00--
$75.00Jan 15$0.00$2.40$1.20$1.00 07/29$0.57–$2.40$1.00--
$70.00Nov 20$0.00$0.75$0.38$0.90 06/12$0.38–$2.40$0.38--
$70.00Jan 21$0.15$3.00$1.58$1.40 07/27$1.58–$2.50$1.40--
$65.00Jan 21$0.05$2.60$1.33$1.05 07/29$1.25–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 20
Put/Call Ratio 0.28
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 16
Put/Call Ratio 0.30
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 118
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All