Tour v509
ETR
ENTERGY CORP NEW
$108.08 -0.41%
$108.89 (+0.75%)🌙
as of 08/18 06:28 PM
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 74
Calls: 53 (72%)
Puts: 21 (28%)
Prior (08/17) 92
Calls: 72 (78%)
Puts: 20 (22%)
Current vs Prior -19.57%
Calls: -26.39% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 669
Calls: 583 (87%)
Puts: 86 (13%)
Prior 7-Day Average 95
Calls: 83 (87%)
Puts: 12 (13%)
Current vs Prior 7-Day Avg -22.57%
Calls: -36.36%
Puts: +70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $25.8K
Calls: $22.9K (88%)
Puts: $3.0K (12%)
Prior (08/17) $26.6K
Calls: $25.0K (94%)
Puts: $1.6K (6%)
Current vs Prior -2.66%
Calls: -8.57%
Puts: +92.04%
Prior 7-Day Total $447.7K
Calls: $434.6K (97%)
Puts: $13.1K (3%)
Prior 7-Day Average $64.0K
Calls: $62.1K (97%)
Puts: $1.9K (3%)
Current vs Prior 7-Day Avg -59.59%
Calls: -63.19%
Puts: +59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.40
Prior (08/17) 0.28
Current vs Prior +42.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +16.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 893
Calls: 321 (36%)
Puts: 572 (64%)
Prior (08/17) 1,173
Calls: 959 (82%)
Puts: 214 (18%)
Current vs Prior -23.87%
Prior 7-Day Total 10,279
Calls: 8,922 (87%)
Puts: 1,357 (13%)
Prior 7-Day Average 1,468
Calls: 1,274 (82%)
Puts: 271 (18%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.06%4.75% | 7.06%
Prior 5.81% | 8.48%5.81% | 8.48%
Current vs Prior -18.24% | -16.73%-18.24% | -16.73%
Prior 7-Day Avg 6.02% | 8.14%6.02% | 8.14%
Current vs 7-Day Avg -21.16% | -13.27%-21.16% | -13.27%
Prior 7-Day Eod 5.81% | 8.48%5.81% | 8.48%
Current vs 7-Day Eod -18.24% | -16.73%-18.24% | -16.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.9K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (53 calls vs 21 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (572 puts vs 321 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.603.60$3.1032.3%100.81--
$105.00Sep 183.705.80$4.7544.2%40.7799
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.153.60$2.8850.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.602.60$2.1047.6%130.45178
$105.00Aug 212.603.60$3.1032.3%100.81--
$120.00Aug 210.000.05$0.03166.7%40.01--
$105.00Sep 183.705.80$4.7544.2%40.7799
$125.00Sep 180.000.10$0.05200.0%10.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.101.25$0.68169.1%70.27430
$105.00Sep 180.051.60$0.83186.7%40.2478
$95.00Sep 180.000.55$0.28196.4%10.06--
$110.00Sep 182.153.60$2.8850.3%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.5%, max 132.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1842.1%18.1%132.5%1499
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1842.1%18.1%132.5%11508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 5.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.65$2.35$2.6577%0.89$107.65
$105.00$120.00Aug 21$3.07$11.93$3.0781%3.89$108.07
$110.00$125.00Sep 18$2.05$12.95$2.0545%6.32$112.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$0.55$9.45$0.5524%17.18$104.45
$110.00$105.00Sep 18$2.05$2.95$2.0558%1.44$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$125.00Sep 18$2.05$2.05$12.9555%0.16$112.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$0.55$0.55$9.4576%0.06$104.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.50% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.10$0.68$3.78$101.22$108.783.50%
$110.00Sep 18$2.10$2.88$4.98$105.02$114.984.61%
$105.00Sep 18$4.75$0.83$5.58$99.42$110.585.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.71% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Sep 18$2.10$0.83$2.93$102.07$112.93
$110.00$95.00Sep 18$2.10$0.28$2.38$92.62$112.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.55, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.55$4.45
$105.00$120.001:2Aug 21$3.04$11.96
$110.00$125.001:2Sep 18$2.00$13.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$1.22$3.78
$105.00$95.001:2Sep 18$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.600.451.8%1.48%3.26%13178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-21 call last traded $14.62 on 08/05 (now $13.10/$17.00) — try a limit near $14.62. Also watch the $105.00 12-18 call last traded $7.93 on 08/07 (now $6.80/$9.60) — try a limit near $7.93; the $105.00 09-18 call last traded $4.45 on 08/05 (now $3.70/$5.80) — try a limit near $4.45. Most tradeable put: the $100.00 01-15 put last traded $3.60 on 07/30 (now $2.00/$3.40) — try a limit near $2.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$0.65$0.33$0.46 08/06$0.23–$7.50$0.33--
$110.00Sep 18$1.60$2.60$2.10$2.32 08/07$1.38–$7.80$2.10178
$110.00Nov 20$3.60$5.30$4.45$4.60 08/07$3.33–$10.25$4.45--
$110.00Dec 18$3.90$6.90$5.40$5.28 08/07$3.98–$10.75$5.2818
$110.00Jan 15$4.80$7.60$6.20$5.24 08/05$4.65–$11.65$5.24--
$110.00Mar 19$5.40$8.50$6.95$7.00 08/03$6.05–$12.95$6.95--
$110.00Jan 21$11.10$15.50$13.30$18.20 06/24$11.70–$19.00$13.30--
$105.00Aug 21$2.60$3.60$3.10$2.25 08/07$1.40–$11.70$2.60--
$105.00Sep 18$3.70$5.80$4.75$4.45 08/05$3.70–$12.00$4.4599
$105.00Nov 20$6.20$9.00$7.60$7.00 08/06$5.95–$14.15$7.00--
$105.00Dec 18$6.80$9.60$8.20$7.93 08/07$5.95–$14.55$7.9311
$105.00Jan 15$7.60$10.20$8.90$8.01 08/06$7.10–$15.15$8.01--
$105.00Mar 19$8.50$12.00$10.25$11.50 07/30$8.60–$16.10$10.25--
$105.00Jan 21$13.10$17.00$15.05$14.62 08/05$14.00–$21.50$14.6215
$115.00Aug 21$0.00$0.70$0.35$0.20 08/06$0.08–$4.15$0.20--
$115.00Sep 18$0.45$0.75$0.60$0.70 08/06$0.43–$5.30$0.60--
$115.00Nov 20$1.50$3.50$2.50$2.55 08/03$2.05–$7.50$2.50--
$115.00Dec 18$2.10$4.70$3.40$4.00 08/04$2.20–$8.05$3.40--
$115.00Jan 15$3.10$5.50$4.30$1.85 08/07$3.18–$8.70$3.10--
$115.00Mar 19$3.50$6.70$5.10$6.00 08/04$4.33–$10.20$5.10--
$115.00Jan 21$8.50$13.00$10.75$14.60 06/17$9.50–$16.00$10.75--
$100.00Aug 21$7.90$9.70$8.80$8.48 08/03$5.95–$16.35$8.48--
$100.00Sep 18$8.00$11.30$9.65$7.88 08/05$7.00–$16.40$8.00--
$100.00Nov 20$10.40$12.50$11.45$9.73 08/05$9.10–$17.95$10.40--
$100.00Dec 18$10.90$12.90$11.90$12.40 08/04$9.65–$18.35$11.90--
$100.00Jan 15$11.00$13.80$12.40$17.50 07/22$10.15–$18.90$12.40--
$100.00Jan 21$16.20$20.50$18.35$23.15 07/01$16.75–$25.00$18.35--
$120.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$1.50$0.03--
$120.00Sep 18$0.00$0.75$0.38$0.40 08/05$0.23–$2.55$0.38--
$120.00Nov 20$0.55$2.05$1.30$1.23 08/05$0.90–$5.05$1.23--
$120.00Dec 18$1.30$2.00$1.65$2.09 08/07$1.48–$5.80$1.65--
$120.00Jan 15$1.60$4.00$2.80$2.25 08/05$2.23–$6.25$2.25--
$120.00Jan 21$7.20$11.00$9.10$12.99 07/22$8.00–$14.00$9.10--
$95.00Sep 18$13.50$15.40$14.45$13.90 07/30$11.50–$21.20$13.90--
$95.00Dec 18$14.80$17.20$16.00$20.18 07/01$13.60–$22.75$16.00--
$95.00Jan 15$15.00$18.30$16.65$19.80 06/12$14.15–$23.10$16.65--
$95.00Jan 21$19.30$24.00$21.65$27.50 07/23$19.55–$28.50$21.65--
$125.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.88$0.01--
$125.00Sep 18$0.00$0.10$0.05$0.25 08/03$0.05–$1.50$0.05--
$125.00Nov 20$0.40$0.90$0.65$0.75 08/04$0.50–$3.18$0.65--
$125.00Dec 18$0.00$3.20$1.60$2.35 07/20$0.63–$3.70$1.60--
$125.00Jan 15$0.80$3.40$2.10$1.20 08/06$1.13–$4.47$1.20--
$125.00Mar 19$0.20$3.90$2.05$2.50 08/04$1.98–$5.40$2.05--
$125.00Jan 21$4.80$8.50$6.65$7.10 08/05$6.35–$12.00$6.65--
$90.00Dec 18$19.10$22.00$20.55$27.89 06/29$17.45–$27.05$20.55--
$90.00Jan 15$19.00$22.50$20.75$26.06 07/02$17.80–$27.55$20.75--
$90.00Mar 19$19.60$23.30$21.45$21.00 08/07$18.75–$28.10$21.00--
$90.00Jan 21$22.50$27.50$25.00$31.00 07/15$22.75–$32.00$25.00--
$130.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.08$0.10--
$130.00Sep 18$0.00$1.40$0.70$0.37 07/22$0.48–$1.33$0.37--
$130.00Nov 20$0.00$1.80$0.90$1.75 07/23$0.28–$2.05$0.90--
$130.00Dec 18$0.00$2.70$1.35$0.85 08/04$0.45–$2.55$0.85--
$130.00Jan 15$0.35$3.10$1.73$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.00$3.20$1.60$2.10 08/05$1.38–$3.83$1.60--
$130.00Jan 21$3.50$7.40$5.45$9.50 07/23$5.00–$10.00$5.45--
$85.00Aug 21$22.10$24.70$23.40$21.32 08/06$20.70–$31.10$22.10--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.08$0.03--
$135.00Sep 18$0.00$0.95$0.48$0.17 07/22$0.28–$1.20$0.17--
$135.00Dec 18$0.00$2.30$1.15$1.20 07/14$0.33–$1.75$1.15--
$135.00Jan 15$0.30$0.85$0.57$1.46 07/27$0.48–$1.80$0.57--
$135.00Mar 19$0.00$2.55$1.27$1.60 08/05$0.90–$2.80$1.27--
$135.00Jan 21$2.50$6.30$4.40$4.70 08/07$3.90–$8.50$4.40--
$80.00Aug 21$27.40$30.30$28.85$26.28 08/06$25.70–$36.10$27.40--
$140.00Sep 18$0.00$0.75$0.38$0.25 06/11$0.28–$0.57$0.25--
$140.00Dec 18$0.00$1.10$0.55$1.10 06/16$0.48–$1.48$0.55--
$140.00Mar 19$0.00$2.00$1.00$1.10 08/05$0.65–$2.00$1.00--
$140.00Jan 21$1.50$4.70$3.10$6.10 07/22$2.80–$7.00$3.10--
$75.00Jan 15$33.50$36.50$35.00$41.25 07/24$31.80–$41.55$35.00--
$145.00Aug 21$0.00$2.10$1.05$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.40$0.20$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.38–$1.23$0.38--
$145.00Jan 15$0.00$1.20$0.60$0.25 08/06$0.40–$1.58$0.25--
$70.00Jan 15$38.10$41.40$39.75$45.35 07/27$36.30–$46.40$39.75--
$150.00Jan 21$0.30$3.80$2.05$2.30 07/30$1.80–$4.50$2.05--
$65.00Jan 21$43.00$47.50$45.25$51.23 07/27$42.30–$52.50$45.25--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$2.25$1.13$0.92 06/16$0.38–$1.38$0.92--
$60.00Jan 21$47.50$52.00$49.75$53.62 06/16$46.75–$57.00$49.75--
$160.00Jan 21$0.00$2.80$1.40$2.45 07/28$1.40–$3.00$1.40--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$2.75$1.38$0.67 08/07$0.33–$2.50$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.55$3.50$2.03$3.43 07/31$1.48–$5.15$2.03--
$110.00Sep 18$2.15$3.60$2.88$4.74 08/07$1.48–$5.55$2.88--
$110.00Nov 20$3.90$6.80$5.35$7.20 08/05$3.35–$7.55$5.35--
$110.00Dec 18$4.90$6.70$5.80$7.10 08/03$3.88–$8.10$5.80--
$110.00Jan 15$5.60$7.40$6.50$7.60 08/03$4.20–$8.40$6.50--
$110.00Mar 19$5.60$8.60$7.10$7.78 07/29$5.90–$9.45$7.10--
$105.00Aug 21$0.10$1.25$0.68$0.85 08/07$0.33–$1.88$0.68430
$105.00Sep 18$0.05$1.60$0.83$2.16 08/07$0.83–$3.03$0.8378
$105.00Nov 20$1.85$4.00$2.93$4.10 07/31$2.08–$4.70$2.93--
$105.00Dec 18$2.80$5.00$3.90$4.50 07/31$2.78–$5.35$3.90--
$105.00Jan 15$4.00$4.80$4.40$6.00 08/06$2.83–$6.05$4.40--
$105.00Jan 21$6.70$11.30$9.00$10.00 08/03$8.00–$11.00$9.00--
$115.00Aug 21$5.40$7.10$6.25$6.91 08/04$2.55–$9.80$6.25--
$115.00Sep 18$5.40$7.50$6.45$8.50 08/05$3.85–$9.85$6.45--
$115.00Nov 20$6.80$9.20$8.00$6.60 07/28$5.35–$10.65$6.80--
$115.00Dec 18$7.70$9.60$8.65$7.80 07/20$5.90–$11.55$7.80--
$115.00Jan 15$8.20$10.10$9.15$6.70 07/23$6.10–$11.90$8.20--
$100.00Aug 21$0.00$0.55$0.28$0.50 08/05$0.13–$0.93$0.28--
$100.00Sep 18$0.15$0.90$0.53$0.80 08/07$0.50–$1.53$0.53--
$100.00Nov 20$1.20$2.70$1.95$2.50 08/07$1.55–$3.03$1.95--
$100.00Dec 18$1.55$3.00$2.28$2.85 07/30$1.53–$3.60$2.28--
$100.00Jan 15$2.00$3.40$2.70$3.60 07/30$2.13–$4.10$2.7064
$100.00Jan 21$5.00$9.10$7.05$6.98 07/01$6.50–$8.55$6.98--
$120.00Sep 18$10.10$13.00$11.55$6.80 06/29$6.45–$14.90$10.10--
$120.00Nov 20$10.60$13.00$11.80$9.40 07/02$7.65–$14.85$10.60--
$120.00Dec 18$10.90$13.80$12.35$9.70 07/02$8.65–$15.50$10.90--
$95.00Aug 21$0.00$0.55$0.28$0.25 07/21$0.10–$1.18$0.25--
$95.00Sep 18$0.00$0.55$0.28$0.40 07/17$0.18–$2.40$0.28--
$95.00Nov 20$0.35$1.85$1.10$1.60 08/06$1.10–$2.48$1.10--
$95.00Jan 15$1.00$2.20$1.60$2.46 07/31$1.60–$2.90$1.60--
$95.00Jan 21$3.40$7.60$5.50$5.50 07/28$5.00–$7.05$5.50--
$90.00Aug 21$0.00$1.15$0.57$0.02 08/07$0.08–$2.40$0.02--
$90.00Sep 18$0.00$0.95$0.48$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.00$1.45$0.73$1.03 06/26$0.70–$2.40$0.73--
$90.00Jan 15$0.30$2.15$1.22$1.55 07/31$1.10–$1.90$1.22--
$90.00Mar 19$0.50$2.95$1.73$2.50 08/07$1.70–$2.58$1.73--
$85.00Sep 18$0.00$0.75$0.38$0.75 06/24$0.15–$2.40$0.38--
$85.00Nov 20$0.00$1.00$0.50$0.50 07/09$0.40–$2.40$0.50--
$85.00Mar 19$0.10$2.65$1.38$1.80 08/06$1.38–$2.40$1.38--
$85.00Jan 21$1.85$5.40$3.63$4.60 06/11$3.40–$4.15$3.63--
$80.00Jan 15$0.00$2.20$1.10$0.70 08/05$0.40–$1.10$0.70--
$80.00Jan 21$1.10$4.40$2.75$3.09 07/31$2.15–$3.25$2.75--
$140.00Jan 21$30.00$33.40$31.70$27.60 07/15$27.50–$35.25$30.00--
$75.00Jan 15$0.00$1.75$0.88$1.00 07/29$0.57–$2.40$0.88--
$70.00Nov 20$0.00$0.75$0.38$0.90 06/12$0.38–$2.40$0.38--
$70.00Jan 21$0.10$2.85$1.48$1.40 07/27$1.48–$2.50$1.40--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 21
Put/Call Ratio 0.40
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 20
Put/Call Ratio 0.28
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 86
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All