Tour v526
ETR
ENTERGY CORP NEW
$107.34 -0.57%
$107.80 (+0.43%)🌙
as of 08/20 06:28 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 144
Calls: 84 (58%)
Puts: 60 (42%)
Prior (08/19) 35
Calls: 30 (86%)
Puts: 5 (14%)
Current vs Prior +311.43%
Calls: +180.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 673
Calls: 603 (90%)
Puts: 70 (10%)
Prior 7-Day Average 96
Calls: 86 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg +49.78%
Calls: -2.49%
Puts: +500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $29.3K
Calls: $10.2K (35%)
Puts: $19.1K (65%)
Prior (08/19) $9.7K
Calls: $8.8K (91%)
Puts: $830 (9%)
Current vs Prior +203.16%
Calls: +15.44%
Puts: +2200.60%
Prior 7-Day Total $443.6K
Calls: $435.5K (98%)
Puts: $8.1K (2%)
Prior 7-Day Average $63.4K
Calls: $62.2K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -53.78%
Calls: -83.61%
Puts: +1556.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.71
Prior (08/19) 0.17
Current vs Prior +328.57%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +249.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 6,015
Calls: 5,284 (88%)
Puts: 731 (12%)
Prior (08/19) 4,473
Calls: 4,469 (100%)
Puts: 4 (0%)
Current vs Prior +34.47%
Prior 7-Day Total 14,090
Calls: 13,138 (93%)
Puts: 952 (7%)
Prior 7-Day Average 2,012
Calls: 1,876 (91%)
Puts: 190 (9%)
Current vs Prior 7-Day Avg +198.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.64% | 8.08%5.64% | 8.08%
Prior 5.54% | 7.41%5.54% | 7.41%
Current vs Prior +1.75% | +9.00%+1.75% | +9.00%
Prior 7-Day Avg 5.69% | 7.77%5.69% | 7.77%
Current vs 7-Day Avg -0.89% | +4.01%-0.89% | +4.01%
Prior 7-Day Eod 5.54% | 7.41%5.54% | 7.41%
Current vs 7-Day Eod +1.75% | +9.00%+1.75% | +9.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($19.1K). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 311% vs prior - elevated interest. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.856.10$4.4772.7%60.6898
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.305.10$4.2042.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 79, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.05$0.03166.7%490.01--
$110.00Sep 180.852.70$1.78103.9%110.39189
$105.00Sep 182.856.10$4.4772.7%60.6898
$110.00Aug 210.000.20$0.10200.0%30.12--
$115.00Sep 180.150.55$0.35114.3%30.12360
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.001.80$1.4057.1%20.32--
$105.00Aug 210.050.20$0.13115.4%10.11429
$110.00Sep 183.305.10$4.2042.9%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.86, avg 4.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.69$2.31$2.6968%0.86$107.69
$120.00$125.00Sep 18$0.35$4.65$0.3511%13.29$120.35
$110.00$115.00Sep 18$1.43$3.57$1.4339%2.50$111.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.80$2.20$2.8063%0.79$107.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.43$1.43$3.5761%0.40$111.43
$120.00$125.00Sep 18$0.35$0.35$4.6589%0.08$120.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$4.47$1.40$5.87$99.13$110.875.47%
$110.00Sep 18$1.78$4.20$5.98$104.02$115.985.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.21% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.10$0.13$0.23$104.77$110.23
$115.00$105.00Sep 18$0.35$1.40$1.75$103.25$116.75
$120.00$105.00Sep 18$0.48$1.40$1.88$103.12$121.88
$110.00$105.00Sep 18$1.78$1.40$3.18$101.82$113.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.97, cheapest $1.26)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.26$3.7456%2.97
$110.00$115.00$120.00Sep 18$1.56$3.4428%2.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.61, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.61$4.39
$105.00$110.001:2Sep 18$0.91$4.09
$110.00$120.001:2Aug 21$0.04$9.96
$120.00$125.001:2Sep 18$0.22$4.78
$110.00$115.001:2Sep 18$1.08$3.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.850.392.5%0.79%3.27%11189
$115.00Sep 18$0.150.127.1%0.14%7.28%3360

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $17.50 on 07/22 (now $10.30/$12.60) — try a limit near $11.45. Also watch the $105.00 01-21 call last traded $14.62 on 08/05 (now $12.80/$16.30) — try a limit near $14.55; the $110.00 11-20 call last traded $4.60 on 08/07 (now $2.55/$4.40) — try a limit near $3.48. Most tradeable put: the $105.00 12-18 put last traded $4.50 on 07/31 (now $3.20/$4.40) — try a limit near $3.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.90$4.30$3.10$2.25 08/07$1.40–$11.70$2.25--
$105.00Sep 18$2.85$6.10$4.47$4.45 08/05$3.70–$12.00$4.4598
$105.00Nov 20$5.10$8.00$6.55$7.00 08/06$5.95–$14.15$6.55--
$105.00Dec 18$5.80$8.30$7.05$7.93 08/07$5.95–$14.55$7.05--
$105.00Jan 15$6.70$9.30$8.00$8.01 08/06$7.10–$15.15$8.00--
$105.00Mar 19$8.40$11.10$9.75$11.50 07/30$8.60–$16.00$9.75--
$105.00Jan 21$12.80$16.30$14.55$14.62 08/05$14.00–$21.50$14.5515
$110.00Aug 21$0.00$0.20$0.10$0.46 08/06$0.10–$7.20$0.10--
$110.00Sep 18$0.85$2.70$1.78$2.32 08/07$1.38–$7.80$1.78189
$110.00Nov 20$2.55$4.40$3.48$4.60 08/07$3.33–$10.15$3.48166
$110.00Dec 18$3.10$5.20$4.15$5.28 08/07$3.98–$10.75$4.15--
$110.00Jan 15$4.90$5.90$5.40$5.24 08/05$4.65–$11.60$5.24--
$110.00Mar 19$5.40$8.40$6.90$7.00 08/03$6.05–$12.95$6.90--
$110.00Jan 21$10.80$14.50$12.65$18.20 06/24$11.70–$19.00$12.65--
$100.00Aug 21$5.80$9.60$7.70$8.48 08/03$5.95–$16.35$7.70--
$100.00Sep 18$6.30$10.50$8.40$7.88 08/05$7.00–$16.25$7.88--
$100.00Nov 20$9.10$11.70$10.40$9.73 08/05$9.10–$17.95$9.73--
$100.00Dec 18$10.10$12.00$11.05$12.40 08/04$9.65–$18.35$11.05--
$100.00Jan 15$10.30$12.60$11.45$17.50 07/22$10.15–$18.90$11.4565
$100.00Jan 21$16.20$19.90$18.05$23.15 07/01$16.75–$24.75$18.05--
$115.00Aug 21$0.00$0.05$0.03$0.20 08/06$0.03–$4.15$0.03--
$115.00Sep 18$0.15$0.55$0.35$0.70 08/06$0.35–$5.30$0.35360
$115.00Nov 20$1.10$2.75$1.93$2.55 08/03$1.93–$7.50$1.93--
$115.00Dec 18$2.15$3.10$2.63$4.00 08/04$2.20–$8.05$2.63--
$115.00Jan 15$1.95$4.90$3.43$1.85 08/07$3.18–$8.70$1.95--
$115.00Mar 19$3.00$6.30$4.65$6.00 08/04$4.33–$10.10$4.65--
$115.00Jan 21$8.50$12.50$10.50$14.60 06/17$9.50–$16.00$10.50--
$95.00Sep 18$11.20$15.10$13.15$13.90 07/30$11.50–$21.05$13.15--
$95.00Dec 18$13.40$16.90$15.15$20.18 07/01$13.60–$22.75$15.15--
$95.00Jan 15$14.50$17.10$15.80$19.80 06/12$14.15–$23.10$15.80--
$95.00Jan 21$19.50$23.00$21.25$27.50 07/23$19.55–$28.25$21.25--
$120.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$1.50$0.03--
$120.00Sep 18$0.00$0.95$0.48$0.40 08/05$0.23–$2.55$0.401.3K
$120.00Nov 20$0.55$1.60$1.08$1.23 08/05$0.90–$5.05$1.08--
$120.00Dec 18$0.75$2.00$1.38$2.09 08/07$1.38–$5.80$1.38--
$120.00Jan 15$1.35$4.30$2.83$2.25 08/05$2.23–$6.25$2.25--
$120.00Jan 21$7.20$10.40$8.80$12.99 07/22$8.00–$13.85$8.80--
$90.00Dec 18$17.40$21.20$19.30$27.89 06/29$17.45–$27.05$19.30--
$90.00Jan 15$18.80$21.30$20.05$26.06 07/02$17.80–$27.55$20.05--
$90.00Mar 19$19.10$22.50$20.80$21.00 08/07$18.75–$28.10$20.80--
$90.00Jan 21$23.00$26.50$24.75$31.00 07/15$22.75–$32.00$24.75--
$125.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.03–$0.38$0.01--
$125.00Sep 18$0.00$0.25$0.13$0.25 08/03$0.05–$1.40$0.133.1K
$125.00Nov 20$0.00$0.90$0.45$0.75 08/04$0.45–$3.18$0.45--
$125.00Dec 18$0.00$2.85$1.43$2.35 07/20$0.63–$3.70$1.43--
$125.00Jan 15$1.05$2.20$1.63$1.20 08/06$1.02–$4.47$1.20--
$125.00Mar 19$0.35$3.80$2.07$2.50 08/04$1.98–$5.35$2.07--
$125.00Jan 21$4.80$8.60$6.70$7.10 08/05$6.35–$11.50$6.70--
$85.00Aug 21$20.60$24.50$22.55$21.32 08/06$20.70–$31.00$21.32--
$130.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.18–$1.08$0.10--
$130.00Sep 18$0.00$1.75$0.88$0.37 07/22$0.48–$1.33$0.37--
$130.00Nov 20$0.00$1.65$0.83$1.75 07/23$0.28–$2.03$0.83--
$130.00Dec 18$0.00$2.45$1.23$0.85 08/04$0.45–$2.55$0.85--
$130.00Jan 15$0.00$2.15$1.08$0.55 08/03$0.70–$2.90$0.55--
$130.00Mar 19$0.00$2.75$1.38$2.10 08/05$1.38–$3.83$1.38--
$130.00Jan 21$3.30$7.00$5.15$9.50 07/23$5.00–$9.75$5.15--
$80.00Aug 21$25.40$29.60$27.50$26.28 08/06$25.70–$36.00$26.28--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.08$0.03--
$135.00Sep 18$0.00$1.60$0.80$0.17 07/22$0.28–$1.20$0.17--
$135.00Dec 18$0.00$1.55$0.78$1.20 07/14$0.33–$1.75$0.78--
$135.00Jan 15$0.25$0.80$0.53$1.46 07/27$0.48–$1.80$0.53--
$135.00Mar 19$0.00$1.40$0.70$1.60 08/05$0.70–$2.80$0.70--
$135.00Jan 21$2.30$5.70$4.00$4.70 08/07$3.90–$8.25$4.00--
$75.00Jan 15$32.40$35.60$34.00$41.25 07/24$31.80–$41.55$34.00--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.28–$0.57$0.25--
$140.00Dec 18$0.00$0.75$0.38$1.10 06/16$0.38–$1.48$0.38--
$140.00Mar 19$0.00$1.85$0.93$1.10 08/05$0.65–$2.00$0.93--
$140.00Jan 21$1.50$4.40$2.95$6.10 07/22$2.80–$6.95$2.95--
$70.00Jan 15$37.30$40.40$38.85$45.35 07/27$36.30–$46.40$38.85--
$145.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.38–$1.23$0.40--
$145.00Jan 15$0.05$1.55$0.80$0.25 08/06$0.40–$1.58$0.25--
$65.00Jan 21$43.00$46.50$44.75$51.23 07/27$42.30–$52.25$44.75--
$150.00Jan 21$0.00$3.40$1.70$2.30 07/30$1.70–$4.50$1.70--
$60.00Jan 21$47.50$51.00$49.25$53.62 06/16$46.75–$57.00$49.25--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$1.55$0.78$0.92 06/16$0.38–$1.38$0.78--
$160.00Jan 21$0.00$2.90$1.45$2.45 07/28$1.40–$3.00$1.45--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$2.65$1.33$0.67 08/07$0.33–$2.10$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.05$0.20$0.13$0.85 08/07$0.13–$1.88$0.13429
$105.00Sep 18$1.00$1.80$1.40$2.16 08/07$0.83–$3.03$1.40--
$105.00Nov 20$2.85$4.60$3.72$4.10 07/31$2.33–$4.70$3.72--
$105.00Dec 18$3.20$4.40$3.80$4.50 07/31$3.15–$5.35$3.8047
$105.00Jan 15$2.95$4.80$3.88$6.00 08/06$3.18–$6.05$3.88106
$105.00Jan 21$7.00$11.50$9.25$10.00 08/03$8.00–$11.00$9.25--
$110.00Aug 21$1.30$4.60$2.95$3.43 07/31$1.58–$5.15$2.95--
$110.00Sep 18$3.30$5.10$4.20$4.74 08/07$2.42–$5.55$4.20--
$110.00Nov 20$4.80$7.30$6.05$7.20 08/05$4.15–$7.55$6.05--
$110.00Dec 18$5.60$6.60$6.10$7.10 08/03$4.70–$8.10$6.10--
$110.00Jan 15$6.10$7.10$6.60$7.60 08/03$5.00–$8.40$6.60--
$110.00Mar 19$6.20$9.50$7.85$7.78 07/29$5.90–$9.45$7.78--
$100.00Aug 21$0.00$0.15$0.08$0.50 08/05$0.08–$0.93$0.08--
$100.00Sep 18$0.15$0.85$0.50$0.80 08/07$0.50–$1.53$0.50--
$100.00Nov 20$1.05$2.90$1.98$2.50 08/07$1.55–$3.03$1.98--
$100.00Dec 18$1.45$3.00$2.23$2.85 07/30$2.15–$3.60$2.23--
$100.00Jan 15$1.95$3.50$2.73$3.60 07/30$2.28–$4.10$2.7370
$100.00Jan 21$6.00$9.50$7.75$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$5.60$9.50$7.55$6.91 08/04$3.18–$9.80$6.91--
$115.00Sep 18$5.70$9.10$7.40$8.50 08/05$3.95–$9.85$7.40--
$115.00Nov 20$7.60$9.90$8.75$6.60 07/28$5.95–$10.65$7.60--
$115.00Dec 18$8.40$10.70$9.55$7.80 07/20$6.45–$11.55$8.40--
$115.00Jan 15$8.40$11.20$9.80$6.70 07/23$6.95–$11.90$8.40--
$95.00Aug 21$0.00$0.55$0.28$0.25 07/21$0.10–$1.18$0.25--
$95.00Sep 18$0.00$2.30$1.15$0.40 07/17$0.18–$2.40$0.40--
$95.00Nov 20$0.60$2.45$1.53$1.60 08/06$1.10–$2.48$1.5325
$95.00Jan 15$1.30$2.25$1.78$2.46 07/31$1.60–$2.90$1.7854
$95.00Jan 21$3.50$8.50$6.00$5.50 07/28$5.00–$7.05$5.50--
$120.00Sep 18$10.40$14.40$12.40$6.80 06/29$6.45–$14.90$10.40--
$120.00Nov 20$11.50$14.00$12.75$9.40 07/02$8.70–$14.85$11.50--
$120.00Dec 18$11.90$14.00$12.95$9.70 07/02$9.15–$15.50$11.90--
$90.00Aug 21$0.00$1.20$0.60$0.02 08/07$0.03–$2.40$0.02--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.35$2.20$1.28$1.03 06/26$0.70–$2.40$1.03--
$90.00Jan 15$0.05$1.80$0.93$1.55 07/31$0.93–$1.90$0.93--
$90.00Mar 19$0.50$3.50$2.00$2.50 08/07$1.70–$2.58$2.00--
$85.00Sep 18$0.00$1.35$0.68$0.75 06/24$0.15–$2.40$0.68--
$85.00Nov 20$0.00$1.80$0.90$0.50 07/09$0.40–$2.40$0.50--
$85.00Mar 19$0.05$2.55$1.30$1.80 08/06$1.30–$2.40$1.30--
$85.00Jan 21$1.10$5.60$3.35$4.60 06/11$3.35–$4.15$3.35--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$1.20$4.50$2.85$3.09 07/31$2.30–$3.25$2.85--
$75.00Jan 15$0.00$2.35$1.18$1.00 07/29$0.57–$2.40$1.00--
$140.00Jan 21$31.00$34.10$32.55$27.60 07/15$27.50–$35.25$31.00--
$70.00Nov 20$0.00$0.95$0.48$0.90 06/12$0.38–$2.40$0.48--
$70.00Jan 21$0.00$3.50$1.75$1.40 07/27$1.48–$2.13$1.40--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 60
Put/Call Ratio 0.71
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 5
Put/Call Ratio 0.17
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 70
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All