Tour v526
ETR
ENTERGY CORP NEW
$104.62 -2.53%
$105.77 (+1.10%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 352
Calls: 244 (69%)
Puts: 108 (31%)
Prior (08/20) 144
Calls: 84 (58%)
Puts: 60 (42%)
Current vs Prior +144.44%
Calls: +190.48% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 733
Calls: 608 (83%)
Puts: 125 (17%)
Prior 7-Day Average 104
Calls: 86 (83%)
Puts: 17 (17%)
Current vs Prior 7-Day Avg +236.15%
Calls: +180.92%
Puts: +504.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $100.5K
Calls: $78.0K (78%)
Puts: $22.6K (22%)
Prior (08/20) $29.3K
Calls: $10.2K (35%)
Puts: $19.1K (65%)
Current vs Prior +243.25%
Calls: +664.56%
Puts: +18.28%
Prior 7-Day Total $453.0K
Calls: $426.7K (94%)
Puts: $26.3K (6%)
Prior 7-Day Average $64.7K
Calls: $61.0K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg +55.35%
Calls: +27.89%
Puts: +500.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.44
Prior (08/20) 0.71
Current vs Prior -38.03%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,267
Calls: 4,317 (82%)
Puts: 950 (18%)
Prior (08/20) 6,015
Calls: 5,284 (88%)
Puts: 731 (12%)
Current vs Prior -12.44%
Prior 7-Day Total 19,224
Calls: 17,650 (92%)
Puts: 1,574 (8%)
Prior 7-Day Average 2,746
Calls: 2,521 (89%)
Puts: 314 (11%)
Current vs Prior 7-Day Avg +91.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.22%5.59% | 8.22%
Prior 5.64% | 8.08%5.64% | 8.08%
Current vs Prior +45.84% | +16.80%-0.79% | +1.77%
Prior 7-Day Avg 5.57% | 7.75%5.57% | 7.75%
Current vs 7-Day Avg +47.66% | +21.68%+0.44% | +6.02%
Prior 7-Day Eod 5.64% | 8.08%5.64% | 8.08%
Current vs 7-Day Eod +45.84% | +16.80%-0.79% | +1.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($78.0K) vs puts ($22.6K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.51, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.40$0.20200.0%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.251.55$0.90144.4%250.52429
$105.00Sep 181.752.85$2.3047.8%10.5182

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 136, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.000.65$0.33197.0%530.10362
$110.00Sep 180.051.15$0.60183.3%420.20199
$105.00Sep 181.053.80$2.42113.6%70.50101
$125.00Sep 180.000.15$0.08187.5%50.023.1K
$105.00Aug 210.000.40$0.20200.0%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.251.55$0.90144.4%250.52429
$100.00Sep 180.601.15$0.8862.5%20.22--
$105.00Sep 181.752.85$2.3047.8%10.5182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1379.7%, max 1379.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18282.7%19.1%1379.7%8101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18282.7%19.1%1379.7%26511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 15.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.27$4.73$0.2720%17.52$110.27
$115.00$125.00Sep 18$0.25$9.75$0.2510%39.00$115.25
$105.00$110.00Sep 18$1.82$3.18$1.8250%1.75$106.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.42$3.58$1.4250%2.52$103.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.82$1.82$3.1850%0.57$106.82
$115.00$125.00Sep 18$0.25$0.25$9.7590%0.03$115.25
$110.00$115.00Sep 18$0.27$0.27$4.7380%0.06$110.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.22282.7%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.40282.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.05% of stock, avg 2.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.20$0.90$1.10$103.90$106.101.05%
$105.00Sep 18$2.42$2.30$4.72$100.28$109.724.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.33$0.88$1.21$98.79$116.21
$110.00$100.00Sep 18$0.60$0.88$1.48$98.52$111.48
$105.00$100.00Sep 18$2.42$0.88$3.30$96.70$108.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.55$3.4540%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.06$4.94
$105.00$110.001:2Sep 18$1.22$3.78
$115.00$125.001:2Sep 18$0.17$9.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.050.500.4%1.00%1.37%7101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 351 vol/day, 130 traded recently)

ETR averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-21 call last traded $51.23 on 07/27 (now $40.10/$44.00) — try a limit near $42.05. Also watch the $105.00 01-15 call last traded $8.01 on 08/06 (now $5.60/$6.80) — try a limit near $6.20; the $110.00 12-18 call last traded $5.28 on 08/07 (now $2.80/$3.80) — try a limit near $3.30. Most tradeable put: the $100.00 01-21 put last traded $6.98 on 07/01 (now $7.20/$9.10) — try a limit near $7.20.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$0.40$0.20$2.25 08/07$0.20–$9.35$0.20--
$105.00Sep 18$1.05$3.80$2.42$4.45 08/05$2.42–$9.95$2.42101
$105.00Nov 20$3.60$6.40$5.00$7.00 08/06$5.00–$12.00$5.006
$105.00Dec 18$4.20$7.00$5.60$7.93 08/07$5.60–$12.65$5.60--
$105.00Jan 15$5.60$6.80$6.20$8.01 08/06$6.20–$13.30$6.2092
$105.00Mar 19$6.40$9.60$8.00$11.50 07/30$8.00–$15.15$8.00--
$105.00Jan 21$11.10$15.30$13.20$14.62 08/05$13.20–$20.20$13.20--
$100.00Aug 21$4.00$5.90$4.95$8.48 08/03$4.95–$14.70$4.95--
$100.00Sep 18$4.60$8.00$6.30$7.88 08/05$6.30–$14.45$6.30--
$100.00Nov 20$7.20$9.40$8.30$9.73 08/05$8.30–$16.55$8.30--
$100.00Dec 18$7.60$10.00$8.80$12.40 08/04$8.80–$16.40$8.80--
$100.00Jan 15$8.10$10.70$9.40$17.50 07/22$9.40–$17.10$9.40--
$100.00Jan 21$13.20$18.00$15.60$23.15 07/01$15.60–$23.30$15.60--
$110.00Aug 21$0.00$1.10$0.55$0.46 08/06$0.10–$5.50$0.46--
$110.00Sep 18$0.05$1.15$0.60$2.32 08/07$0.60–$6.15$0.60199
$110.00Nov 20$1.70$3.90$2.80$4.60 08/07$2.80–$8.40$2.80166
$110.00Dec 18$2.80$3.80$3.30$5.28 08/07$3.30–$8.60$3.3020
$110.00Jan 15$3.60$4.70$4.15$5.24 08/05$4.15–$9.55$4.15--
$110.00Mar 19$4.30$7.00$5.65$7.00 08/03$5.65–$11.90$5.65--
$110.00Jan 21$8.50$13.00$10.75$18.20 06/24$10.75–$17.50$10.75--
$95.00Sep 18$9.30$12.50$10.90$13.90 07/30$10.90–$19.20$10.90--
$95.00Dec 18$11.10$14.40$12.75$20.18 07/01$12.75–$20.85$12.75--
$95.00Jan 15$12.20$14.40$13.30$19.80 06/12$13.30–$21.60$13.30--
$95.00Jan 21$16.80$21.00$18.90$27.50 07/23$18.90–$26.50$18.90--
$115.00Aug 21$0.00$0.05$0.03$0.20 08/06$0.03–$2.53$0.03--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/06$0.33–$3.60$0.33362
$115.00Nov 20$0.65$1.90$1.27$2.55 08/03$1.27–$5.35$1.27169
$115.00Dec 18$1.15$2.45$1.80$4.00 08/04$1.80–$5.75$1.80--
$115.00Jan 15$1.85$3.10$2.48$1.85 08/07$2.48–$6.75$1.85135
$115.00Mar 19$2.50$5.10$3.80$6.00 08/04$3.80–$9.05$3.80--
$115.00Jan 21$7.80$10.70$9.25$14.60 06/17$9.25–$14.75$9.25--
$90.00Dec 18$14.70$18.70$16.70$27.89 06/29$16.70–$25.15$16.70--
$90.00Jan 15$16.40$18.50$17.45$26.06 07/02$17.45–$25.60$17.45--
$90.00Mar 19$17.00$20.00$18.50$21.00 08/07$18.50–$26.55$18.50--
$90.00Jan 21$21.20$24.50$22.85$31.00 07/15$22.75–$30.00$22.85--
$120.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.88$0.03--
$120.00Sep 18$0.00$0.75$0.38$0.40 08/05$0.23–$1.85$0.38--
$120.00Nov 20$0.05$2.50$1.27$1.23 08/05$0.90–$3.22$1.23--
$120.00Dec 18$0.05$2.45$1.25$2.09 08/07$1.25–$3.83$1.25--
$120.00Jan 15$1.35$1.85$1.60$2.25 08/05$1.60–$5.15$1.60--
$120.00Jan 21$5.00$8.80$6.90$12.99 07/22$6.90–$12.50$6.90--
$85.00Aug 21$18.40$21.70$20.05$21.32 08/06$20.05–$29.10$20.05--
$125.00Aug 21$0.00$1.10$0.55$0.01 08/07$0.03–$0.55$0.01--
$125.00Sep 18$0.00$0.15$0.08$0.25 08/03$0.05–$1.15$0.083.1K
$125.00Nov 20$0.00$0.90$0.45$0.75 08/04$0.45–$1.95$0.45--
$125.00Dec 18$0.00$2.10$1.05$2.35 07/20$0.63–$2.42$1.05--
$125.00Jan 15$0.00$2.65$1.33$1.20 08/06$1.02–$3.03$1.20--
$125.00Mar 19$0.40$3.70$2.05$2.50 08/04$1.98–$4.70$2.05--
$125.00Jan 21$4.00$7.70$5.85$7.10 08/05$5.85–$10.00$5.85--
$80.00Aug 21$23.00$26.70$24.85$26.28 08/06$24.85–$34.40$24.85--
$130.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$1.08$0.05--
$130.00Sep 18$0.00$0.75$0.38$0.37 07/22$0.38–$1.27$0.37--
$130.00Nov 20$0.00$0.95$0.48$1.75 07/23$0.28–$1.50$0.48--
$130.00Dec 18$0.00$2.05$1.02$0.85 08/04$0.45–$1.83$0.85--
$130.00Jan 15$0.00$2.55$1.27$0.55 08/03$0.70–$2.05$0.55--
$130.00Mar 19$0.05$2.65$1.35$2.10 08/05$1.35–$3.20$1.35--
$130.00Jan 21$2.00$7.00$4.50$9.50 07/23$4.50–$9.00$4.50--
$75.00Jan 15$29.00$32.90$30.95$41.25 07/24$30.95–$39.90$30.95--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.08$0.05--
$135.00Sep 18$0.00$1.35$0.68$0.17 07/22$0.28–$1.13$0.17--
$135.00Dec 18$0.00$0.95$0.48$1.20 07/14$0.33–$1.53$0.48--
$135.00Jan 15$0.20$0.65$0.43$1.46 07/27$0.43–$1.45$0.43--
$135.00Mar 19$0.10$2.95$1.53$1.60 08/05$0.70–$2.23$1.53--
$135.00Jan 21$1.80$5.00$3.40$4.70 08/07$3.40–$7.50$3.40--
$70.00Jan 15$33.60$37.70$35.65$45.35 07/27$35.65–$44.55$35.65--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.28–$0.57$0.25--
$140.00Dec 18$0.00$0.75$0.38$1.10 06/16$0.38–$1.43$0.38--
$140.00Mar 19$0.00$1.85$0.93$1.10 08/05$0.65–$1.67$0.93--
$140.00Jan 21$1.00$4.20$2.60$6.10 07/22$2.60–$6.00$2.60--
$65.00Jan 21$40.10$44.00$42.05$51.23 07/27$42.05–$50.50$42.058
$145.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.18–$1.08$0.12--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.38–$1.23$0.38--
$145.00Jan 15$0.05$0.85$0.45$0.25 08/06$0.40–$1.38$0.25--
$60.00Jan 21$44.00$48.50$46.25$53.62 06/16$46.25–$55.10$46.25--
$150.00Jan 21$0.10$3.30$1.70$2.30 07/30$1.70–$4.00$1.70--
$155.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.38–$1.08$0.12--
$155.00Jan 15$0.00$2.15$1.08$0.92 06/16$0.38–$1.38$0.92--
$160.00Jan 21$0.00$2.80$1.40$2.45 07/28$1.40–$3.00$1.40--
$165.00Aug 21$0.00$0.25$0.13$0.12 08/05$0.13–$0.63$0.12--
$175.00Jan 21$0.00$2.65$1.33$0.67 08/07$0.33–$2.10$0.67--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.25$1.55$0.90$0.85 08/07$0.13–$1.88$0.85429
$105.00Sep 18$1.75$2.85$2.30$2.16 08/07$0.83–$3.03$2.1682
$105.00Nov 20$3.90$5.10$4.50$4.10 07/31$2.33–$4.70$4.10--
$105.00Dec 18$4.50$6.40$5.45$4.50 07/31$3.25–$5.45$4.50--
$105.00Jan 15$5.20$6.00$5.60$6.00 08/06$3.18–$6.05$5.60--
$105.00Jan 21$8.00$13.00$10.50$10.00 08/03$8.50–$11.00$10.00--
$100.00Aug 21$0.00$0.05$0.03$0.50 08/05$0.03–$0.93$0.03--
$100.00Sep 18$0.60$1.15$0.88$0.80 08/07$0.50–$1.53$0.80--
$100.00Nov 20$2.05$4.00$3.03$2.50 08/07$1.75–$3.03$2.50218
$100.00Dec 18$2.60$4.20$3.40$2.85 07/30$2.15–$3.60$2.85--
$100.00Jan 15$3.00$4.10$3.55$3.60 07/30$2.28–$4.10$3.55--
$100.00Jan 21$7.20$9.10$8.15$6.98 07/01$7.00–$8.55$7.20202
$110.00Aug 21$4.00$6.10$5.05$3.43 07/31$1.58–$5.15$4.00--
$110.00Sep 18$4.40$6.50$5.45$4.74 08/07$2.42–$5.55$4.74--
$110.00Nov 20$6.70$8.00$7.35$7.20 08/05$4.40–$7.55$7.20--
$110.00Dec 18$7.20$8.60$7.90$7.10 08/03$4.75–$8.10$7.20--
$110.00Jan 15$7.70$8.80$8.25$7.60 08/03$5.10–$8.40$7.70--
$110.00Mar 19$7.90$10.40$9.15$7.78 07/29$7.00–$9.45$7.90--
$95.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.10–$1.18$0.25--
$95.00Sep 18$0.30$2.30$1.30$0.40 07/17$0.18–$2.40$0.40--
$95.00Nov 20$1.00$2.10$1.55$1.60 08/06$1.10–$2.48$1.55--
$95.00Jan 15$1.60$2.65$2.13$2.46 07/31$1.60–$2.90$2.13--
$95.00Jan 21$4.00$8.50$6.25$5.50 07/28$5.50–$7.05$5.50--
$115.00Aug 21$9.10$11.00$10.05$6.91 08/04$3.98–$10.05$9.10--
$115.00Sep 18$9.00$11.00$10.00$8.50 08/05$4.03–$10.00$9.00--
$115.00Nov 20$9.70$12.40$11.05$6.60 07/28$5.95–$11.05$9.70--
$115.00Dec 18$10.10$12.30$11.20$7.80 07/20$6.45–$11.55$10.10--
$115.00Jan 15$10.40$12.50$11.45$6.70 07/23$7.50–$11.90$10.40--
$90.00Aug 21$0.00$2.15$1.08$0.02 08/07$0.03–$2.40$0.02--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.18–$0.75$0.05--
$90.00Nov 20$0.00$2.65$1.33$1.03 06/26$0.70–$2.40$1.03--
$90.00Jan 15$0.05$2.50$1.27$1.55 07/31$0.93–$1.90$1.27--
$90.00Mar 19$1.85$2.90$2.38$2.50 08/07$1.70–$2.58$2.3816
$120.00Sep 18$13.30$16.90$15.10$6.80 06/29$8.10–$15.10$13.30--
$120.00Nov 20$13.40$16.20$14.80$9.40 07/02$9.60–$14.85$13.40--
$120.00Dec 18$13.60$17.70$15.65$9.70 07/02$9.20–$15.65$13.60--
$85.00Sep 18$0.00$1.75$0.88$0.75 06/24$0.15–$2.40$0.75--
$85.00Nov 20$0.00$2.60$1.30$0.50 07/09$0.40–$2.40$0.50--
$85.00Mar 19$0.15$3.70$1.93$1.80 08/06$1.30–$2.40$1.80--
$85.00Jan 21$1.90$4.80$3.35$4.60 06/11$3.35–$4.15$3.353
$80.00Jan 15$0.00$0.90$0.45$0.70 08/05$0.40–$1.10$0.45--
$80.00Jan 21$0.50$3.30$1.90$3.09 07/31$1.90–$3.25$1.90--
$75.00Jan 15$0.00$2.35$1.18$1.00 07/29$0.57–$2.40$1.00--
$70.00Nov 20$0.00$0.75$0.38$0.90 06/12$0.38–$2.40$0.38--
$70.00Jan 21$0.00$3.30$1.65$1.40 07/27$1.48–$2.13$1.40--
$140.00Jan 21$33.00$38.00$35.50$27.60 07/15$28.45–$35.50$33.00--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 108
Put/Call Ratio 0.44
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 60
Put/Call Ratio 0.71
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 125
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All