Tour v526
ETR
ENTERGY CORP NEW
$106.24 +0.43%
$105.25 (-0.93%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,609
Calls: 1,605 (100%)
Puts: 4 (0%)
Prior (08/21) 352
Calls: 244 (69%)
Puts: 108 (31%)
Current vs Prior +357.10%
Calls: +557.79% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 893
Calls: 660 (74%)
Puts: 233 (26%)
Prior 7-Day Average 127
Calls: 94 (74%)
Puts: 33 (26%)
Current vs Prior 7-Day Avg +1161.25%
Calls: +1602.27%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $251.0K
Calls: $250.4K (100%)
Puts: $612 (0%)
Prior (08/21) $100.5K
Calls: $78.0K (78%)
Puts: $22.6K (22%)
Current vs Prior +149.69%
Calls: +221.25%
Puts: -97.29%
Prior 7-Day Total $236.0K
Calls: $187.1K (79%)
Puts: $48.9K (21%)
Prior 7-Day Average $33.7K
Calls: $26.7K (79%)
Puts: $7.0K (21%)
Current vs Prior 7-Day Avg +644.49%
Calls: +836.90%
Puts: -91.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.00
Prior (08/21) 0.44
Current vs Prior -99.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,928
Calls: 1,846 (96%)
Puts: 82 (4%)
Prior (08/21) 5,267
Calls: 4,317 (82%)
Puts: 950 (18%)
Current vs Prior -63.39%
Prior 7-Day Total 23,891
Calls: 21,367 (89%)
Puts: 2,524 (11%)
Prior 7-Day Average 3,413
Calls: 3,052 (88%)
Puts: 420 (12%)
Current vs Prior 7-Day Avg -43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.90% | 8.89%
Prior 8.22% | 9.43%
Current vs Prior -16.07% | -5.72%
Prior 7-Day Avg 5.77% | 7.97%
Current vs 7-Day Avg +19.48% | +11.62%
Prior 7-Day Eod 8.22% | 9.43%
Current vs 7-Day Eod -16.07% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250.4K) vs puts ($612). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (644% higher). Unusually high activity with volume up 357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.853.90$3.3831.1%120.6299
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 60, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.100.30$0.20100.0%220.08849
$110.00Sep 180.402.00$1.20133.3%210.31623
$105.00Sep 182.853.90$3.3831.1%120.6299
$125.00Sep 180.000.35$0.18194.4%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.052.00$1.5362.1%40.3882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.29, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.18$2.82$2.1862%1.29$107.18
$110.00$115.00Sep 18$1.00$4.00$1.0031%4.00$111.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.00$1.00$4.0069%0.25$111.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.62% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.38$1.53$4.91$100.09$109.914.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.63% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.20$1.53$1.73$103.27$116.73
$110.00$105.00Sep 18$1.20$1.53$2.73$102.27$112.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.18$3.8254%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18-$0.16$9.84
$105.00$110.001:2Sep 18$0.98$4.02
$110.00$115.001:2Sep 18$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.400.313.5%0.38%3.92%21623
$115.00Sep 18$0.100.088.2%0.09%8.34%22849

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 309 vol/day, 115 traded recently)

ETR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $3.10 on 08/21 (now $2.85/$3.90) — try a limit near $3.10. Also watch the $120.00 01-15 call last traded $1.60 on 08/21 (now $0.90/$2.40) — try a limit near $1.60; the $115.00 09-18 call last traded $0.16 on 08/21 (now $0.10/$0.30) — try a limit near $0.16. Most tradeable put: the $105.00 09-18 put last traded $2.15 on 08/21 (now $1.05/$2.00) — try a limit near $1.53.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.85$3.90$3.38$3.10 08/21$2.42–$9.05$3.1099
$105.00Nov 20$4.30$7.90$6.10$5.30 08/21$5.00–$11.10$5.30--
$105.00Dec 18$4.70$7.40$6.05$6.19 08/21$5.60–$11.50$6.05--
$105.00Jan 15$6.50$8.60$7.55$6.35 08/21$6.20–$12.15$6.50--
$105.00Mar 19$7.30$10.30$8.80$11.50 07/30$8.00–$13.65$8.80--
$105.00Jan 21$12.00$16.50$14.25$15.50 08/20$13.20–$19.00$14.25--
$105.00Oct 16$3.20$5.80$4.50--$4.50–$4.50—$3.2011
$110.00Sep 18$0.40$2.00$1.20$0.82 08/21$0.60–$5.85$0.82623
$110.00Nov 20$1.95$4.90$3.43$3.00 08/21$2.80–$7.75$3.00--
$110.00Dec 18$2.50$5.60$4.05$3.70 08/21$3.30–$8.15$3.70--
$110.00Jan 15$3.20$5.90$4.55$5.33 08/21$4.15–$9.15$4.55--
$110.00Mar 19$4.50$7.80$6.15$7.00 08/03$5.65–$10.75$6.15--
$110.00Jan 21$9.00$14.00$11.50$18.20 06/24$10.75–$16.75$11.50--
$110.00Oct 16$0.85$2.30$1.58--$1.58–$1.58—$0.8576
$100.00Sep 18$5.90$8.70$7.30$7.88 08/05$6.30–$13.40$7.30--
$100.00Nov 20$7.20$11.40$9.30$10.40 08/13$8.30–$15.10$9.30--
$100.00Dec 18$8.70$11.40$10.05$12.40 08/04$8.80–$15.20$10.05--
$100.00Jan 15$9.20$11.80$10.50$11.80 08/20$9.40–$15.90$10.50--
$100.00Jan 21$14.60$19.00$16.80$23.15 07/01$15.60–$22.95$16.80--
$115.00Sep 18$0.10$0.30$0.20$0.16 08/21$0.20–$3.60$0.16849
$115.00Nov 20$1.20$2.35$1.78$1.45 08/21$1.27–$5.20$1.45--
$115.00Dec 18$0.80$3.90$2.35$3.13 08/20$1.80–$5.60$2.35--
$115.00Jan 15$1.95$4.00$2.98$2.60 08/21$2.48–$6.50$2.60--
$115.00Mar 19$2.45$5.70$4.08$6.00 08/04$3.80–$8.25$4.08--
$115.00Jan 21$7.40$11.90$9.65$10.55 08/14$9.25–$14.00$9.65--
$95.00Sep 18$9.80$13.80$11.80$12.70 08/12$10.90–$18.00$11.80--
$95.00Nov 20$11.40$15.50$13.45$14.20 08/12$12.45–$19.20$13.45--
$95.00Dec 18$12.00$16.00$14.00$20.18 07/01$12.75–$19.50$14.00--
$95.00Jan 15$13.00$15.60$14.30$14.43 08/11$13.30–$20.00$14.30--
$95.00Mar 19$14.00$17.00$15.50$16.20 08/21$14.45–$21.00$15.50--
$95.00Jan 21$17.50$22.50$20.00$21.55 08/17$18.90–$25.50$20.00--
$120.00Sep 18$0.00$0.50$0.25$0.15 08/20$0.23–$1.85$0.15--
$120.00Nov 20$0.00$2.80$1.40$1.33 08/20$0.90–$3.03$1.33--
$120.00Dec 18$0.25$2.05$1.15$1.25 08/19$1.15–$3.83$1.15--
$120.00Jan 15$0.90$2.40$1.65$1.60 08/21$1.60–$4.58$1.60188
$120.00Jan 21$5.80$10.00$7.90$7.20 08/21$6.90–$11.50$7.20--
$90.00Dec 18$16.40$20.40$18.40$27.89 06/29$16.70–$24.10$18.40--
$90.00Jan 15$16.80$20.10$18.45$26.06 07/02$17.45–$24.30$18.45--
$90.00Mar 19$18.00$21.10$19.55$21.00 08/07$18.50–$25.10$19.55--
$90.00Jan 21$21.60$25.50$23.55$31.00 07/15$22.75–$29.75$23.55--
$125.00Sep 18$0.00$0.35$0.18$0.15 08/21$0.05–$1.15$0.15--
$125.00Nov 20$0.00$0.90$0.45$0.60 08/11$0.45–$1.95$0.45--
$125.00Dec 18$0.15$1.25$0.70$2.35 07/20$0.63–$2.20$0.70--
$125.00Jan 15$0.00$1.60$0.80$1.45 08/17$0.80–$2.70$0.80--
$125.00Mar 19$0.00$3.70$1.85$2.50 08/19$1.85–$4.15$1.85--
$125.00Jan 21$4.20$8.10$6.15$7.00 08/17$5.85–$10.00$6.15--
$85.00Jan 15$21.10$25.10$23.10$25.60 08/19$21.70–$28.75$23.10--
$130.00Sep 18$0.00$1.15$0.57$0.37 07/22$0.38–$1.20$0.37--
$130.00Nov 20$0.00$1.75$0.88$1.75 07/23$0.28–$1.50$0.88--
$130.00Dec 18$0.00$1.00$0.50$0.85 08/04$0.45–$1.75$0.50--
$130.00Jan 15$0.00$1.10$0.55$0.55 08/03$0.55–$2.05$0.55--
$130.00Mar 19$0.00$3.10$1.55$2.10 08/05$1.35–$2.65$1.55--
$130.00Jan 21$2.95$6.70$4.83$5.60 08/12$4.50–$8.00$4.83--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.13$0.08--
$135.00Dec 18$0.00$1.95$0.98$1.20 07/14$0.33–$1.50$0.98--
$135.00Jan 15$0.20$0.70$0.45$1.46 07/27$0.43–$1.30$0.45--
$135.00Mar 19$0.00$2.70$1.35$1.60 08/05$0.70–$1.95$1.35--
$135.00Jan 21$1.50$5.80$3.65$3.90 08/14$3.40–$7.00$3.65--
$75.00Jan 15$30.70$34.40$32.55$41.25 07/24$30.95–$38.25$32.55--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.65$1.10--
$140.00Jan 21$1.00$4.40$2.70$6.10 07/22$2.60–$5.10$2.70--
$70.00Jan 15$35.90$38.80$37.35$37.73 08/12$35.65–$43.90$37.35--
$70.00Jan 21$36.80$41.40$39.10$39.50 08/12$37.75–$45.00$39.10--
$145.00Sep 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.20$0.03--
$145.00Nov 20$0.00$1.75$0.88$0.40 07/01$0.38–$1.18$0.40--
$145.00Jan 15$0.00$1.95$0.98$0.25 08/06$0.40–$1.38$0.25--
$145.00Jan 21$0.50$3.90$2.20$2.25 08/20$2.20–$4.50$2.20--
$65.00Sep 18$39.60$43.70$41.65$43.89 08/17$39.95–$47.65$41.65--
$65.00Jan 21$41.00$45.50$43.25$42.26 08/21$42.05–$49.30$42.26--
$150.00Jan 21$0.00$3.50$1.75$2.10 08/13$1.70–$3.40$1.75--
$160.00Jan 21$0.00$2.90$1.45$2.45 07/28$1.40–$2.30$1.45--
$50.00Sep 18$54.60$58.60$56.60$57.49 08/12$54.95–$62.60$56.60--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$2.10$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.05$2.00$1.53$2.15 08/21$0.83–$3.03$1.5382
$105.00Nov 20$1.95$5.30$3.63$4.10 07/31$2.33–$4.70$3.63--
$105.00Dec 18$2.40$6.40$4.40$3.70 08/20$3.25–$5.45$3.70--
$105.00Jan 15$4.50$6.40$5.45$4.10 08/20$3.58–$6.05$4.50--
$105.00Jan 21$7.50$12.50$10.00$10.00 08/03$9.00–$11.00$10.00--
$110.00Sep 18$3.00$4.90$3.95$3.91 08/20$2.88–$5.55$3.91--
$110.00Nov 20$4.50$8.00$6.25$7.20 08/05$4.40–$7.55$6.25--
$110.00Dec 18$4.80$8.50$6.65$7.10 08/03$5.00–$8.10$6.65--
$110.00Jan 15$5.70$8.80$7.25$6.40 08/17$5.50–$8.40$6.40--
$110.00Mar 19$6.80$10.20$8.50$7.78 07/29$7.00–$9.45$7.78--
$100.00Sep 18$0.15$0.75$0.45$0.70 08/21$0.45–$1.53$0.45--
$100.00Nov 20$0.80$3.70$2.25$2.43 08/21$1.80–$3.03$2.25--
$100.00Dec 18$1.30$4.10$2.70$2.85 07/30$2.15–$3.60$2.70--
$100.00Jan 15$2.05$4.10$3.08$2.80 08/20$2.48–$4.10$2.80--
$100.00Jan 21$5.50$10.00$7.75$9.10 08/21$7.05–$8.55$7.75--
$115.00Sep 18$7.20$9.60$8.40$10.50 08/10$4.85–$10.00$8.40--
$115.00Nov 20$7.60$11.20$9.40$6.60 07/28$6.60–$11.05$7.60--
$115.00Dec 18$8.00$11.50$9.75$7.80 07/20$7.25–$11.55$8.00--
$115.00Jan 15$9.30$11.80$10.55$6.70 07/23$7.90–$11.90$9.30--
$95.00Sep 18$0.00$0.50$0.25$0.24 08/18$0.18–$2.40$0.24--
$95.00Nov 20$0.30$2.35$1.33$1.10 08/20$1.10–$2.48$1.10--
$95.00Dec 18$1.00$2.60$1.80$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$1.25$2.85$2.05$2.35 08/21$1.60–$2.90$2.05--
$95.00Jan 21$4.00$8.40$6.20$5.50 07/28$5.50–$7.05$5.50--
$120.00Sep 18$11.60$15.50$13.55$6.80 06/29$8.40–$15.10$11.60--
$120.00Nov 20$11.80$15.80$13.80$9.40 07/02$9.70–$14.85$11.80--
$120.00Dec 18$12.20$16.00$14.10$9.70 07/02$10.25–$15.65$12.20--
$90.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$0.75$0.03--
$90.00Oct 16$0.00$2.20$1.10$0.33 08/21$0.55–$1.20$0.33--
$90.00Nov 20$0.00$2.20$1.10$1.03 06/26$0.70–$2.40$1.03--
$90.00Jan 15$0.00$3.30$1.65$1.20 08/14$0.93–$1.90$1.20--
$90.00Mar 19$1.00$3.40$2.20$2.33 08/21$1.70–$2.58$2.20--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$2.40$0.20--
$85.00Nov 20$0.00$1.20$0.60$0.50 07/09$0.40–$2.40$0.50--
$85.00Mar 19$0.15$3.60$1.88$1.27 08/18$1.30–$2.40$1.27--
$85.00Jan 21$1.95$5.50$3.73$1.90 08/21$3.35–$4.15$1.95--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$1.05$4.40$2.73$3.09 07/31$1.90–$3.25$2.73--
$75.00Jan 15$0.00$2.55$1.27$1.00 07/29$0.57–$2.40$1.00--
$140.00Jan 21$31.50$36.20$33.85$27.60 07/15$30.00–$35.50$31.50--
$70.00Jan 21$0.05$3.40$1.73$1.40 07/27$1.48–$2.13$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$2.50$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,601

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 108
Put/Call Ratio 0.44
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 233
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All