Tour v526
ETR
ENTERGY CORP NEW
$107.23 +0.93%
$105.97 (-1.18%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 129
Calls: 100 (78%)
Puts: 29 (22%)
Prior (08/25) 1,609
Calls: 1,605 (100%)
Puts: 4 (0%)
Current vs Prior -91.98%
Calls: -93.77% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 2,376
Calls: 2,142 (90%)
Puts: 234 (10%)
Prior 7-Day Average 339
Calls: 306 (90%)
Puts: 33 (10%)
Current vs Prior 7-Day Avg -61.99%
Calls: -67.32%
Puts: -13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $22.6K
Calls: $15.5K (69%)
Puts: $7.1K (31%)
Prior (08/25) $251.0K
Calls: $250.4K (100%)
Puts: $612 (0%)
Current vs Prior -90.99%
Calls: -93.81%
Puts: +1061.11%
Prior 7-Day Total $462.5K
Calls: $413.3K (89%)
Puts: $49.2K (11%)
Prior 7-Day Average $66.1K
Calls: $59.0K (89%)
Puts: $7.0K (11%)
Current vs Prior 7-Day Avg -65.77%
Calls: -73.73%
Puts: +1.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.29
Prior (08/25) 0.00
Current vs Prior +11536.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -11.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 7,682
Calls: 7,497 (98%)
Puts: 185 (2%)
Prior (08/25) 1,928
Calls: 1,846 (96%)
Puts: 82 (4%)
Current vs Prior +298.44%
Prior 7-Day Total 20,106
Calls: 17,500 (87%)
Puts: 2,606 (13%)
Prior 7-Day Average 2,872
Calls: 2,500 (87%)
Puts: 372 (13%)
Current vs Prior 7-Day Avg +167.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.18% | 9.23%
Prior 6.90% | 8.89%
Current vs Prior +4.08% | +3.79%
Prior 7-Day Avg 5.92% | 8.12%
Current vs 7-Day Avg +21.36% | +13.74%
Prior 7-Day Eod 6.90% | 8.89%
Current vs 7-Day Eod +4.08% | +3.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.5K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (100 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.205.10$4.1545.8%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.902.90$1.90105.3%390.40624
$125.00Sep 180.001.20$0.60200.0%370.113.1K
$115.00Sep 180.100.35$0.22113.6%50.10871
$105.00Sep 183.205.10$4.1545.8%10.73--
$120.00Sep 180.000.50$0.25200.0%10.071.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.151.00$0.57149.1%30.14184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.25$2.75$2.2573%1.22$107.25
$110.00$115.00Sep 18$1.68$3.32$1.6840%1.98$111.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.68$1.68$3.3260%0.51$111.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.22$0.57$0.79$99.21$115.79
$120.00$100.00Sep 18$0.25$0.57$0.82$99.18$120.82
$125.00$100.00Sep 18$0.60$0.57$1.17$98.83$126.17
$110.00$100.00Sep 18$1.90$0.57$2.47$97.53$112.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.57$4.4363%7.77
$115.00$120.00$125.00Sep 18$0.32$4.681%14.63
$110.00$115.00$120.00Sep 18$1.71$3.2933%1.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.28$4.72
$120.00$125.001:2Sep 18-$0.95$4.05
$105.00$110.001:2Sep 18$0.35$4.65
$110.00$115.001:2Sep 18$1.46$3.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.900.402.6%0.84%3.42%39624
$115.00Sep 18$0.100.107.2%0.09%7.34%5871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 309 vol/day, 115 traded recently)

ETR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $3.70 on 08/21 (now $2.80/$6.20) — try a limit near $3.70. Also watch the $110.00 09-18 call last traded $0.82 on 08/21 (now $0.90/$2.90) — try a limit near $0.90; the $115.00 09-18 call last traded $0.16 on 08/21 (now $0.10/$0.35) — try a limit near $0.16. Most tradeable put: the $100.00 09-18 put last traded $0.70 on 08/21 (now $0.15/$1.00) — try a limit near $0.57.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.20$5.10$4.15$3.10 08/21$2.42–$5.95$3.20--
$105.00Nov 20$5.00$7.80$6.40$5.30 08/21$5.00–$8.15$5.30--
$105.00Dec 18$5.60$8.40$7.00$6.19 08/21$5.60–$9.25$6.19--
$105.00Jan 15$6.40$9.10$7.75$6.35 08/21$6.20–$10.10$6.40--
$105.00Mar 19$8.00$10.50$9.25$11.50 07/30$8.00–$11.05$9.25--
$105.00Jan 21$12.50$16.90$14.70$15.50 08/20$13.20–$16.50$14.70--
$110.00Sep 18$0.90$2.90$1.90$0.82 08/21$0.60–$3.40$0.90624
$110.00Nov 20$1.70$5.00$3.35$3.00 08/21$2.80–$5.55$3.00--
$110.00Dec 18$2.80$6.20$4.50$3.70 08/21$3.30–$6.10$3.70109
$110.00Jan 15$3.90$5.70$4.80$5.33 08/21$4.15–$7.30$4.80--
$110.00Mar 19$5.20$7.80$6.50$7.00 08/03$5.65–$8.30$6.50--
$110.00Jan 21$10.00$14.50$12.25$18.20 06/24$10.75–$14.00$12.25--
$110.00Oct 16$2.05$3.90$2.97--$1.58–$2.97$2.051.5K
$100.00Sep 18$5.90$9.30$7.60$7.88 08/05$6.30–$9.85$7.60--
$100.00Nov 20$8.50$11.20$9.85$10.40 08/13$8.30–$11.90$9.85--
$100.00Dec 18$9.10$12.00$10.55$12.40 08/04$8.80–$12.55$10.55--
$100.00Jan 15$9.70$12.60$11.15$11.80 08/20$9.40–$13.30$11.15--
$100.00Jan 21$15.10$20.00$17.55$23.15 07/01$15.60–$19.25$17.55--
$115.00Sep 18$0.10$0.35$0.22$0.16 08/21$0.20–$1.50$0.16871
$115.00Nov 20$0.45$3.40$1.93$1.45 08/21$1.27–$3.38$1.45--
$115.00Dec 18$1.20$4.00$2.60$3.13 08/20$1.80–$4.03$2.60--
$115.00Jan 15$2.00$4.40$3.20$2.60 08/21$2.48–$4.65$2.60--
$115.00Mar 19$3.00$5.70$4.35$6.00 08/04$3.80–$6.15$4.35--
$115.00Jan 21$7.50$12.40$9.95$10.55 08/14$9.25–$11.50$9.95--
$95.00Sep 18$11.30$14.10$12.70$12.70 08/12$10.90–$14.45$12.70--
$95.00Nov 20$12.10$15.70$13.90$14.20 08/12$12.45–$15.85$13.90--
$95.00Dec 18$12.40$16.10$14.25$20.18 07/01$12.75–$16.05$14.25--
$95.00Jan 15$13.40$16.20$14.80$14.43 08/11$13.30–$16.90$14.43--
$95.00Mar 19$14.30$17.90$16.10$16.20 08/21$14.45–$18.20$16.10--
$95.00Jan 21$18.30$23.00$20.65$21.55 08/17$18.90–$22.50$20.65--
$120.00Sep 18$0.00$0.50$0.25$0.15 08/20$0.23–$0.90$0.151.3K
$120.00Nov 20$0.00$2.30$1.15$1.33 08/20$0.90–$2.35$1.15--
$120.00Dec 18$1.20$2.00$1.60$1.25 08/19$1.15–$2.50$1.25--
$120.00Jan 15$1.30$2.80$2.05$1.60 08/21$1.60–$3.22$1.60--
$120.00Jan 21$6.00$10.30$8.15$7.20 08/21$6.90–$10.00$7.20--
$90.00Dec 18$16.80$20.70$18.75$27.89 06/29$16.70–$20.55$18.75--
$90.00Jan 15$17.30$20.60$18.95$26.06 07/02$17.45–$20.95$18.95--
$90.00Mar 19$18.10$21.80$19.95$21.00 08/07$18.50–$22.05$19.95--
$90.00Jan 21$21.60$26.40$24.00$31.00 07/15$22.75–$25.75$24.00--
$125.00Sep 18$0.00$1.20$0.60$0.15 08/21$0.05–$1.15$0.153.1K
$125.00Nov 20$0.00$0.90$0.45$0.60 08/11$0.45–$1.60$0.45--
$125.00Dec 18$0.00$2.15$1.08$2.35 07/20$0.63–$1.70$1.08--
$125.00Jan 15$0.35$3.20$1.78$1.45 08/17$0.80–$2.35$1.45--
$125.00Mar 19$0.75$3.60$2.17$2.50 08/19$1.85–$2.68$2.17--
$125.00Jan 21$4.50$8.30$6.40$7.00 08/17$5.85–$8.00$6.40--
$85.00Jan 15$22.00$25.60$23.80$25.60 08/19$21.70–$25.60$23.80--
$130.00Sep 18$0.00$0.95$0.48$0.37 07/22$0.38–$1.13$0.37--
$130.00Nov 20$0.00$1.15$0.57$1.75 07/23$0.28–$1.38$0.57--
$130.00Dec 18$0.00$0.95$0.48$0.85 08/04$0.45–$1.43$0.48--
$130.00Jan 15$0.00$2.75$1.38$0.55 08/03$0.55–$1.73$0.55--
$130.00Mar 19$0.00$3.10$1.55$2.10 08/05$1.35–$2.17$1.55--
$130.00Jan 21$3.00$7.00$5.00$5.60 08/12$4.50–$6.60$5.00--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.75$0.38$1.20 07/14$0.33–$1.27$0.38--
$135.00Jan 15$0.25$0.75$0.50$1.46 07/27$0.43–$0.78$0.50--
$135.00Mar 19$0.00$2.70$1.35$1.60 08/05$0.70–$1.63$1.35--
$135.00Jan 21$2.00$5.80$3.90$3.90 08/14$3.40–$5.50$3.90--
$75.00Jan 15$31.20$34.90$33.05$41.25 07/24$30.95–$35.00$33.05--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$4.60$2.80$6.10 07/22$2.60–$4.90$2.80--
$70.00Jan 15$36.00$40.00$38.00$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$37.50$42.00$39.75$39.50 08/12$37.75–$41.50$39.50--
$145.00Sep 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.20$0.03--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.38–$1.13$0.38--
$145.00Jan 15$0.00$2.05$1.02$0.25 08/06$0.40–$1.38$0.25--
$145.00Jan 21$0.50$3.90$2.20$2.25 08/20$2.20–$3.25$2.20--
$65.00Sep 18$40.40$44.40$42.40$43.89 08/17$39.95–$43.80$42.40--
$65.00Jan 21$41.50$46.50$44.00$42.26 08/21$42.05–$45.75$42.26--
$150.00Jan 21$0.00$3.50$1.75$2.10 08/13$1.70–$2.90$1.75--
$160.00Jan 21$0.00$2.85$1.43$2.45 07/28$1.40–$2.30$1.43--
$50.00Sep 18$55.30$59.50$57.40$57.49 08/12$54.95–$59.05$57.40--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$2.10$0.67--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.40$1.50$0.95$2.15 08/21$0.83–$3.03$0.95--
$105.00Nov 20$2.10$4.90$3.50$4.10 07/31$2.93–$4.70$3.50--
$105.00Dec 18$2.80$5.20$4.00$3.70 08/20$3.80–$5.45$3.70--
$105.00Jan 15$3.20$5.70$4.45$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$7.50$12.00$9.75$10.00 08/03$9.00–$11.00$9.75--
$110.00Sep 18$2.20$4.90$3.55$3.91 08/20$2.88–$5.55$3.55--
$110.00Nov 20$4.20$7.80$6.00$7.20 08/05$5.30–$7.55$6.00--
$110.00Dec 18$4.90$7.00$5.95$7.10 08/03$5.80–$8.10$5.95--
$110.00Jan 15$5.30$8.20$6.75$6.40 08/17$6.45–$8.40$6.40--
$110.00Mar 19$6.70$10.00$8.35$7.78 07/29$7.10–$9.45$7.78--
$110.00Oct 16$3.20$6.50$4.85--$4.85–$4.85—$3.201
$100.00Sep 18$0.15$1.00$0.57$0.70 08/21$0.45–$1.53$0.57184
$100.00Nov 20$0.95$2.90$1.92$2.43 08/21$1.92–$3.03$1.92--
$100.00Dec 18$1.10$3.80$2.45$2.85 07/30$2.15–$3.60$2.45--
$100.00Jan 15$1.60$4.10$2.85$2.80 08/20$2.58–$4.10$2.80--
$100.00Jan 21$5.80$9.60$7.70$9.10 08/21$7.05–$8.55$7.70--
$115.00Sep 18$6.70$9.00$7.85$10.50 08/10$6.45–$10.00$7.85--
$115.00Nov 20$7.60$10.50$9.05$6.60 07/28$8.00–$11.05$7.60--
$115.00Dec 18$8.00$10.80$9.40$7.80 07/20$8.60–$11.55$8.00--
$115.00Jan 15$8.50$11.40$9.95$6.70 07/23$9.15–$11.90$8.50--
$95.00Sep 18$0.00$0.95$0.48$0.24 08/18$0.18–$1.35$0.24--
$95.00Nov 20$0.00$3.00$1.50$1.10 08/20$1.10–$2.48$1.10--
$95.00Dec 18$0.75$2.25$1.50$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$0.60$3.40$2.00$2.35 08/21$1.60–$2.90$2.00--
$95.00Jan 21$4.30$8.30$6.30$5.50 07/28$5.50–$7.05$5.50--
$120.00Sep 18$11.30$14.70$13.00$6.80 06/29$11.55–$15.10$11.30--
$120.00Nov 20$11.10$15.20$13.15$9.40 07/02$11.80–$14.85$11.10--
$120.00Dec 18$12.40$14.70$13.55$9.70 07/02$12.35–$15.65$12.40--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$1.40$0.70$0.33 08/21$0.55–$1.20$0.33--
$90.00Nov 20$0.00$2.95$1.48$1.03 06/26$0.70–$1.73$1.03--
$90.00Jan 15$0.00$3.30$1.65$1.20 08/14$0.93–$1.90$1.20--
$90.00Mar 19$0.60$4.30$2.45$2.33 08/21$1.70–$2.58$2.33--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$2.40$1.20$0.50 07/09$0.40–$1.50$0.50--
$85.00Mar 19$0.05$3.20$1.63$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.80$5.20$3.50$1.90 08/21$3.35–$4.15$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.90$4.20$2.55$3.09 07/31$1.90–$3.25$2.55--
$75.00Jan 15$0.00$2.50$1.25$1.00 07/29$0.57–$1.40$1.00--
$140.00Jan 21$31.00$35.50$33.25$27.60 07/15$31.70–$35.50$31.00--
$70.00Jan 21$0.00$3.40$1.70$1.40 07/27$1.48–$2.13$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$1.70$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 29
Put/Call Ratio 0.29
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 2,142
Total Puts 234
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All