Tour v526
ETR
ENTERGY CORP NEW
$106.49 -0.69%
$107.51 (+0.96%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 388
Calls: 388 (100%)
Puts: -- (0%)
Prior (08/26) 129
Calls: 100 (78%)
Puts: 29 (22%)
Current vs Prior +200.78%
Calls: +288.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,435
Calls: 2,188 (90%)
Puts: 247 (10%)
Prior 7-Day Average 347
Calls: 312 (90%)
Puts: 35 (10%)
Current vs Prior 7-Day Avg +11.54%
Calls: +24.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $33.8K
Calls: $33.8K (100%)
Puts: -- (0%)
Prior (08/26) $22.6K
Calls: $15.5K (69%)
Puts: $7.1K (31%)
Current vs Prior +49.35%
Calls: +117.79%
Puts: -100.00%
Prior 7-Day Total $465.5K
Calls: $410.8K (88%)
Puts: $54.8K (12%)
Prior 7-Day Average $66.5K
Calls: $58.7K (88%)
Puts: $7.8K (12%)
Current vs Prior 7-Day Avg -49.22%
Calls: -42.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,739
Calls: 1,739 (100%)
Puts: -- (0%)
Prior (08/26) 7,682
Calls: 7,497 (98%)
Puts: 185 (2%)
Current vs Prior -77.36%
Prior 7-Day Total 27,431
Calls: 24,693 (90%)
Puts: 2,738 (10%)
Prior 7-Day Average 3,918
Calls: 3,527 (90%)
Puts: 391 (10%)
Current vs Prior 7-Day Avg -55.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.46% | 9.01%
Prior 7.18% | 9.23%
Current vs Prior -10.03% | -2.36%
Prior 7-Day Avg 6.29% | 8.37%
Current vs 7-Day Avg +2.72% | +7.71%
Prior 7-Day Eod 7.18% | 9.23%
Current vs 7-Day Eod -10.03% | -2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.8K) vs puts (--). Unusually high activity with volume up 201% vs prior - elevated interest. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.001.65$0.83198.8%20.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 309 vol/day, 115 traded recently)

ETR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $31.00 on 07/15 (now $21.30/$25.50) — try a limit near $23.40. Also watch the $115.00 11-20 call last traded $1.45 on 08/21 (now $0.45/$2.95) — try a limit near $1.45.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.45$3.90$2.68$3.10 08/21$2.42–$5.95$2.68--
$105.00Nov 20$3.70$7.80$5.75$5.30 08/21$5.00–$8.15$5.30--
$105.00Dec 18$4.80$8.50$6.65$6.19 08/21$5.60–$9.25$6.19--
$105.00Jan 15$5.50$9.20$7.35$6.35 08/21$6.20–$10.10$6.35--
$105.00Mar 19$7.30$10.50$8.90$11.50 07/30$8.00–$11.05$8.90--
$105.00Jan 21$12.00$16.50$14.25$15.50 08/20$13.20–$16.50$14.25--
$110.00Sep 18$0.00$1.65$0.83$0.82 08/21$0.60–$3.40$0.82--
$110.00Nov 20$1.85$3.90$2.88$3.00 08/21$2.80–$5.55$2.88--
$110.00Dec 18$2.25$6.00$4.13$3.70 08/21$3.30–$6.10$3.70--
$110.00Jan 15$4.00$6.70$5.35$5.33 08/21$4.15–$7.30$5.33--
$110.00Mar 19$4.70$7.60$6.15$7.00 08/03$5.65–$8.30$6.15--
$110.00Jan 21$9.80$14.00$11.90$18.20 06/24$10.75–$14.00$11.90--
$110.00Oct 16$1.75$2.50$2.13--$1.58–$2.97$1.751.5K
$100.00Sep 18$5.20$9.10$7.15$7.88 08/05$6.30–$9.85$7.15--
$100.00Nov 20$7.20$11.30$9.25$10.40 08/13$8.30–$11.90$9.25--
$100.00Dec 18$7.90$11.60$9.75$12.40 08/04$8.80–$12.55$9.75--
$100.00Jan 15$8.60$11.80$10.20$11.80 08/20$9.40–$13.30$10.20--
$100.00Jan 21$15.00$19.00$17.00$23.15 07/01$15.60–$19.25$17.00--
$115.00Sep 18$0.10$0.25$0.18$0.16 08/21$0.18–$1.50$0.16--
$115.00Nov 20$0.45$2.95$1.70$1.45 08/21$1.27–$3.38$1.45169
$115.00Dec 18$0.90$3.70$2.30$3.13 08/20$1.80–$4.03$2.30--
$115.00Jan 15$1.95$3.90$2.93$2.60 08/21$2.48–$4.65$2.60--
$115.00Mar 19$2.50$5.70$4.10$6.00 08/04$3.80–$6.15$4.10--
$115.00Jan 21$7.50$12.00$9.75$10.55 08/14$9.25–$11.50$9.75--
$115.00Oct 16$0.55$1.00$0.78--$0.78–$0.78—$0.5535
$95.00Sep 18$9.90$13.90$11.90$12.70 08/12$10.90–$14.45$11.90--
$95.00Nov 20$11.50$15.40$13.45$14.20 08/12$12.45–$15.85$13.45--
$95.00Dec 18$11.80$15.70$13.75$20.18 07/01$12.75–$16.05$13.75--
$95.00Jan 15$12.60$15.90$14.25$14.43 08/11$13.30–$16.90$14.25--
$95.00Mar 19$14.10$16.90$15.50$16.20 08/21$14.45–$18.20$15.50--
$95.00Jan 21$18.20$22.50$20.35$21.55 08/17$18.90–$22.50$20.35--
$120.00Sep 18$0.00$1.00$0.50$0.15 08/20$0.23–$0.90$0.15--
$120.00Nov 20$0.00$1.50$0.75$1.33 08/20$0.75–$2.35$0.75--
$120.00Dec 18$0.00$2.20$1.10$1.25 08/19$1.10–$2.50$1.10--
$120.00Jan 15$0.85$2.30$1.58$1.60 08/21$1.58–$3.22$1.58--
$120.00Jan 21$5.60$10.00$7.80$7.20 08/21$6.90–$10.00$7.20--
$90.00Dec 18$16.50$20.10$18.30$27.89 06/29$16.70–$20.55$18.30--
$90.00Jan 15$16.70$20.60$18.65$26.06 07/02$17.45–$20.95$18.65--
$90.00Mar 19$17.40$21.50$19.45$21.00 08/07$18.50–$22.05$19.45--
$90.00Jan 21$21.30$25.50$23.40$31.00 07/15$22.75–$25.75$23.4020
$125.00Sep 18$0.00$0.70$0.35$0.15 08/21$0.05–$1.15$0.15--
$125.00Nov 20$0.00$0.90$0.45$0.60 08/11$0.45–$1.60$0.45--
$125.00Dec 18$0.00$2.80$1.40$2.35 07/20$0.63–$1.70$1.40--
$125.00Jan 15$0.00$1.95$0.98$1.45 08/17$0.80–$2.35$0.98--
$125.00Mar 19$0.55$2.60$1.58$2.50 08/19$1.58–$2.68$1.58--
$125.00Jan 21$4.00$8.40$6.20$7.00 08/17$5.85–$8.00$6.20--
$85.00Jan 15$21.20$25.10$23.15$25.60 08/19$21.70–$25.60$23.15--
$130.00Sep 18$0.00$1.55$0.78$0.37 07/22$0.38–$1.13$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.38$0.95--
$130.00Dec 18$0.00$1.00$0.50$0.85 08/04$0.45–$1.43$0.50--
$130.00Jan 15$0.00$1.55$0.78$0.55 08/03$0.55–$1.73$0.55--
$130.00Mar 19$0.05$2.50$1.27$2.10 08/05$1.27–$2.17$1.27--
$130.00Jan 21$2.50$7.50$5.00$5.60 08/12$4.50–$6.50$5.00--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.75$0.38$1.20 07/14$0.33–$1.27$0.38--
$135.00Jan 15$0.25$0.70$0.48$1.46 07/27$0.43–$0.75$0.48--
$135.00Mar 19$0.00$2.05$1.02$1.60 08/05$0.70–$1.63$1.02--
$135.00Jan 21$1.50$6.50$4.00$3.90 08/14$3.40–$5.50$3.90--
$75.00Jan 15$30.60$34.60$32.60$41.25 07/24$30.95–$35.00$32.60--
$140.00Mar 19$0.00$2.55$1.27$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$4.60$2.80$6.10 07/22$2.60–$4.90$2.80--
$70.00Jan 15$35.40$39.50$37.45$37.73 08/12$35.65–$39.75$37.45--
$70.00Jan 21$36.50$41.50$39.00$39.50 08/12$37.75–$41.50$39.00--
$145.00Sep 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.20$0.03--
$145.00Nov 20$0.00$2.15$1.08$0.40 07/01$0.38–$1.13$0.40--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.40–$1.38$0.25--
$145.00Jan 21$0.45$3.80$2.13$2.25 08/20$2.13–$3.25$2.13--
$65.00Sep 18$39.70$42.50$41.10$43.89 08/17$39.95–$43.80$41.10--
$65.00Jan 21$41.00$46.00$43.50$42.26 08/21$42.05–$45.75$42.26--
$150.00Jan 21$0.00$3.40$1.70$2.10 08/13$1.70–$2.90$1.70--
$160.00Jan 21$0.00$2.80$1.40$2.45 07/28$1.40–$2.30$1.40--
$50.00Sep 18$54.70$58.80$56.75$57.49 08/12$54.95–$59.05$56.75--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$2.10$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.10$3.60$1.85$2.15 08/21$0.83–$3.03$1.85--
$105.00Nov 20$2.20$5.00$3.60$4.10 07/31$2.93–$4.70$3.60--
$105.00Dec 18$2.45$6.20$4.33$3.70 08/20$3.80–$5.45$3.70--
$105.00Jan 15$2.75$6.60$4.68$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$7.00$12.00$9.50$10.00 08/03$9.00–$11.00$9.50--
$110.00Sep 18$2.20$6.20$4.20$3.91 08/20$2.88–$5.55$3.91--
$110.00Nov 20$4.50$8.00$6.25$7.20 08/05$5.30–$7.55$6.25--
$110.00Dec 18$4.90$8.60$6.75$7.10 08/03$5.80–$8.10$6.75--
$110.00Jan 15$5.30$9.20$7.25$6.40 08/17$6.45–$8.40$6.40--
$110.00Mar 19$6.70$10.50$8.60$7.78 07/29$7.10–$9.45$7.78--
$100.00Sep 18$0.25$0.45$0.35$0.70 08/21$0.35–$1.53$0.35--
$100.00Nov 20$1.05$3.30$2.17$2.43 08/21$1.92–$3.03$2.17--
$100.00Dec 18$1.20$3.80$2.50$2.85 07/30$2.15–$3.60$2.50--
$100.00Jan 15$2.05$3.80$2.93$2.80 08/20$2.58–$4.10$2.80--
$100.00Jan 21$5.70$9.90$7.80$9.10 08/21$7.05–$8.55$7.80--
$115.00Sep 18$6.50$10.50$8.50$10.50 08/10$6.45–$10.00$8.50--
$115.00Nov 20$7.70$11.60$9.65$6.60 07/28$8.00–$11.05$7.70--
$115.00Dec 18$8.10$12.10$10.10$7.80 07/20$8.60–$11.55$8.10--
$115.00Jan 15$9.10$12.50$10.80$6.70 07/23$9.15–$11.90$9.10--
$95.00Sep 18$0.00$0.25$0.13$0.24 08/18$0.13–$1.35$0.13--
$95.00Nov 20$0.00$3.50$1.75$1.10 08/20$1.10–$2.48$1.10--
$95.00Dec 18$0.65$2.30$1.48$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$0.85$2.85$1.85$2.35 08/21$1.60–$2.90$1.85--
$95.00Jan 21$4.20$8.30$6.25$5.50 07/28$5.50–$7.05$5.50--
$120.00Sep 18$11.40$15.40$13.40$6.80 06/29$11.55–$15.10$11.40--
$120.00Nov 20$11.80$15.70$13.75$9.40 07/02$11.80–$14.85$11.80--
$120.00Dec 18$12.50$16.00$14.25$9.70 07/02$12.35–$15.65$12.50--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.55$1.27$0.33 08/21$0.55–$1.27$0.33--
$90.00Nov 20$0.00$2.90$1.45$1.03 06/26$0.70–$1.73$1.03--
$90.00Jan 15$0.00$3.50$1.75$1.20 08/14$0.93–$1.90$1.20--
$90.00Mar 19$0.65$4.20$2.43$2.33 08/21$1.70–$2.58$2.33--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$2.55$1.27$0.50 07/09$0.40–$1.50$0.50--
$85.00Mar 19$0.05$3.30$1.67$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.55$5.60$3.58$1.90 08/21$3.35–$4.15$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.80$4.40$2.60$3.09 07/31$1.90–$3.25$2.60--
$75.00Jan 15$0.00$0.85$0.43$1.00 07/29$0.43–$1.40$0.43--
$140.00Jan 21$31.50$36.00$33.75$27.60 07/15$31.70–$35.50$31.50--
$70.00Jan 21$0.00$3.40$1.70$1.40 07/27$1.48–$2.13$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$1.70$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts --
Put/Call Ratio --
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 29
Put/Call Ratio 0.29
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,188
Total Puts 247
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All