Tour v526
ETR
ENTERGY CORP NEW
$105.75 -0.69%
$106.75 (+0.95%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 230
Calls: 108 (47%)
Puts: 122 (53%)
Prior (08/27) 388
Calls: 388 (100%)
Puts: -- (0%)
Current vs Prior -40.72%
Calls: -72.16% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,731
Calls: 2,504 (92%)
Puts: 227 (8%)
Prior 7-Day Average 390
Calls: 357 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -41.05%
Calls: -69.81%
Puts: +276.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $77.2K
Calls: $22.9K (30%)
Puts: $54.4K (70%)
Prior (08/27) $33.8K
Calls: $33.8K (98%)
Puts: $612 (2%)
Current vs Prior +128.66%
Calls: -32.30%
Puts: +8783.17%
Prior 7-Day Total $472.8K
Calls: $419.5K (89%)
Puts: $53.2K (11%)
Prior 7-Day Average $67.5K
Calls: $59.9K (89%)
Puts: $7.6K (11%)
Current vs Prior 7-Day Avg +14.35%
Calls: -61.85%
Puts: +615.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.13
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +236.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,260
Calls: 1,043 (83%)
Puts: 217 (17%)
Prior (08/27) 1,739
Calls: 1,739 (100%)
Puts: -- (0%)
Current vs Prior -27.54%
Prior 7-Day Total 27,997
Calls: 25,473 (91%)
Puts: 2,524 (9%)
Prior 7-Day Average 3,999
Calls: 3,639 (90%)
Puts: 420 (10%)
Current vs Prior 7-Day Avg -68.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.07% | 8.75%
Prior 6.46% | 9.01%
Current vs Prior +9.48% | -2.97%
Prior 7-Day Avg 6.38% | 8.45%
Current vs 7-Day Avg +10.81% | +3.56%
Prior 7-Day Eod 6.46% | 9.01%
Current vs 7-Day Eod +9.48% | -2.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($54.4K). Massive premium surge with dollar volume up 129% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.407.10$6.2527.2%100.8644
$105.00Sep 181.753.00$2.3852.5%130.56100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.753.00$2.3852.5%130.56100
$100.00Sep 185.407.10$6.2527.2%100.8644
$110.00Sep 180.000.85$0.43197.7%70.18620
$115.00Sep 180.000.15$0.08187.5%50.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.150.75$0.45133.3%50.15181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.35$4.65$0.3518%13.29$110.35
$105.00$110.00Sep 18$1.95$3.05$1.9556%1.56$106.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.35$0.35$4.6582%0.08$110.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$6.25$0.45$6.70$93.30$106.706.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.83% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$0.43$0.45$0.88$99.12$110.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.60, cheapest $1.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.92$3.0868%1.60
$105.00$110.00$115.00Sep 18$1.60$3.4053%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.49, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$1.49$3.51
$110.00$115.001:2Sep 18$0.27$4.73
$105.00$110.001:2Sep 18$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 309 vol/day, 115 traded recently)

ETR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $43.89 on 08/17 (now $38.80/$42.80) — try a limit near $40.80. Also watch the $100.00 09-18 call last traded $7.88 on 08/05 (now $5.40/$7.10) — try a limit near $6.25; the $105.00 09-18 call last traded $3.10 on 08/21 (now $1.75/$3.00) — try a limit near $2.38. Most tradeable put: the $105.00 11-20 put last traded $4.10 on 07/31 (now $4.00/$4.40) — try a limit near $4.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.75$3.00$2.38$3.10 08/21$2.38–$5.95$2.38100
$105.00Nov 20$3.90$6.60$5.25$5.30 08/21$5.00–$8.05$5.25--
$105.00Dec 18$4.60$7.50$6.05$6.19 08/21$5.60–$9.25$6.05--
$105.00Jan 15$5.90$7.80$6.85$6.35 08/21$6.20–$10.10$6.35--
$105.00Mar 19$6.60$9.70$8.15$11.50 07/30$8.00–$11.05$8.15--
$105.00Jan 21$11.20$16.00$13.60$15.50 08/20$13.20–$16.50$13.60--
$110.00Sep 18$0.00$0.85$0.43$0.82 08/21$0.43–$3.40$0.43620
$110.00Nov 20$1.50$4.10$2.80$3.00 08/21$2.80–$5.55$2.80--
$110.00Dec 18$2.15$5.20$3.68$3.70 08/21$3.30–$6.10$3.68--
$110.00Jan 15$2.60$5.40$4.00$5.33 08/21$4.00–$7.30$4.00--
$110.00Mar 19$4.20$7.20$5.70$7.00 08/03$5.65–$8.30$5.70--
$110.00Jan 21$8.60$13.50$11.05$18.20 06/24$10.75–$14.00$11.05--
$100.00Sep 18$5.40$7.10$6.25$7.88 08/05$6.25–$9.85$6.2544
$100.00Nov 20$7.90$9.90$8.90$10.40 08/13$8.30–$11.90$8.90--
$100.00Dec 18$7.90$10.50$9.20$12.40 08/04$8.80–$12.55$9.20--
$100.00Jan 15$8.80$11.10$9.95$11.80 08/20$9.40–$13.30$9.95--
$100.00Jan 21$14.10$18.50$16.30$23.15 07/01$15.60–$19.25$16.30--
$115.00Sep 18$0.00$0.15$0.08$0.16 08/21$0.08–$1.50$0.08--
$115.00Nov 20$0.45$2.00$1.23$1.45 08/21$1.23–$3.38$1.23--
$115.00Dec 18$0.65$3.10$1.88$3.13 08/20$1.80–$4.03$1.88--
$115.00Jan 15$1.75$3.50$2.63$2.60 08/21$2.48–$4.65$2.60--
$115.00Mar 19$2.45$5.00$3.73$6.00 08/04$3.73–$6.15$3.73--
$115.00Jan 21$7.40$11.50$9.45$10.55 08/14$9.25–$11.50$9.45--
$95.00Sep 18$10.10$12.90$11.50$12.70 08/12$10.90–$14.45$11.50--
$95.00Nov 20$11.70$14.40$13.05$14.20 08/12$12.45–$15.85$13.05--
$95.00Dec 18$12.20$14.30$13.25$20.18 07/01$12.75–$16.05$13.25--
$95.00Jan 15$12.70$14.90$13.80$14.43 08/11$13.30–$16.90$13.80--
$95.00Mar 19$13.30$16.20$14.75$16.20 08/21$14.45–$18.20$14.75--
$95.00Jan 21$17.30$21.50$19.40$21.55 08/17$18.90–$22.50$19.40--
$120.00Sep 18$0.00$0.50$0.25$0.15 08/20$0.23–$0.90$0.15--
$120.00Nov 20$0.40$0.95$0.68$1.33 08/20$0.68–$2.35$0.68196
$120.00Dec 18$0.45$1.60$1.03$1.25 08/19$1.03–$2.50$1.0381
$120.00Jan 15$0.55$1.80$1.18$1.60 08/21$1.18–$3.22$1.18--
$120.00Jan 21$5.50$9.70$7.60$7.20 08/21$6.90–$10.00$7.20--
$90.00Dec 18$15.30$19.40$17.35$27.89 06/29$16.70–$20.55$17.35--
$90.00Jan 15$16.50$19.90$18.20$26.06 07/02$17.45–$20.95$18.20--
$90.00Mar 19$16.60$20.70$18.65$21.00 08/07$18.50–$22.05$18.65--
$90.00Jan 21$21.70$25.00$23.35$31.00 07/15$22.75–$25.75$23.35--
$125.00Sep 18$0.00$0.35$0.18$0.15 08/21$0.05–$1.15$0.15--
$125.00Nov 20$0.00$0.85$0.43$0.60 08/11$0.43–$1.60$0.43--
$125.00Dec 18$0.00$0.80$0.40$2.35 07/20$0.40–$1.70$0.40--
$125.00Jan 15$0.15$1.25$0.70$1.45 08/17$0.70–$2.35$0.70--
$125.00Mar 19$0.00$3.30$1.65$2.50 08/19$1.58–$2.68$1.65--
$125.00Jan 21$4.00$8.50$6.25$7.00 08/17$5.85–$8.00$6.25--
$85.00Jan 15$20.50$24.50$22.50$25.60 08/19$21.70–$25.60$22.50--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.38–$1.13$0.37--
$130.00Nov 20$0.00$1.55$0.78$1.75 07/23$0.28–$1.38$0.78--
$130.00Dec 18$0.00$2.25$1.13$0.85 08/04$0.45–$1.43$0.85--
$130.00Jan 15$0.00$2.80$1.40$0.55 08/03$0.55–$1.73$0.55--
$130.00Mar 19$0.00$2.85$1.43$2.10 08/05$1.27–$2.17$1.43--
$130.00Jan 21$2.60$7.50$5.05$5.60 08/12$4.50–$6.50$5.05--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.95$0.48$1.20 07/14$0.33–$1.27$0.48--
$135.00Jan 15$0.20$0.60$0.40$1.46 07/27$0.40–$0.75$0.40--
$135.00Mar 19$0.00$2.70$1.35$1.60 08/05$0.70–$1.63$1.35--
$135.00Jan 21$1.80$4.80$3.30$3.90 08/14$3.30–$5.50$3.30--
$75.00Jan 15$30.30$33.50$31.90$41.25 07/24$30.95–$35.00$31.90--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$0.80$4.10$2.45$6.10 07/22$2.45–$4.90$2.45--
$70.00Jan 15$35.30$38.60$36.95$37.73 08/12$35.65–$39.75$36.95--
$70.00Jan 21$36.80$40.50$38.65$39.50 08/12$37.75–$41.50$38.65--
$145.00Sep 18$0.00$0.10$0.05$0.10 06/26$0.03–$0.20$0.05--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.38–$1.13$0.40--
$145.00Jan 15$0.00$0.95$0.48$0.25 08/06$0.40–$1.33$0.25--
$145.00Jan 21$0.00$3.70$1.85$2.25 08/20$1.85–$3.25$1.85--
$65.00Sep 18$38.80$42.80$40.80$43.89 08/17$39.95–$43.80$40.802
$65.00Jan 21$40.90$45.00$42.95$42.26 08/21$42.05–$45.75$42.26--
$150.00Jan 21$0.00$3.20$1.60$2.10 08/13$1.60–$2.90$1.60--
$160.00Jan 21$0.00$2.75$1.38$2.45 07/28$1.38–$2.30$1.38--
$50.00Sep 18$53.80$57.30$55.55$57.49 08/12$54.95–$59.05$55.55--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$2.10$0.67--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.20$2.85$1.53$2.15 08/21$0.83–$3.03$1.53--
$105.00Nov 20$4.00$4.40$4.20$4.10 07/31$2.93–$4.70$4.1030
$105.00Dec 18$3.00$6.10$4.55$3.70 08/20$3.80–$5.45$3.70--
$105.00Jan 15$3.60$5.40$4.50$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$7.50$12.10$9.80$10.00 08/03$9.00–$11.00$9.80--
$110.00Sep 18$3.40$6.80$5.10$3.91 08/20$2.88–$5.55$3.91--
$110.00Nov 20$5.30$7.90$6.60$7.20 08/05$5.30–$7.55$6.60--
$110.00Dec 18$5.40$8.20$6.80$7.10 08/03$5.80–$8.10$6.80--
$110.00Jan 15$5.90$8.00$6.95$6.40 08/17$6.45–$8.40$6.40--
$110.00Mar 19$7.10$9.60$8.35$7.78 07/29$7.10–$9.45$7.78--
$110.00Oct 16$5.00$5.90$5.45--$5.45–$5.45—$5.006
$100.00Sep 18$0.15$0.75$0.45$0.70 08/21$0.35–$1.53$0.45181
$100.00Nov 20$2.00$3.40$2.70$2.43 08/21$1.92–$3.03$2.43--
$100.00Dec 18$1.35$4.20$2.78$2.85 07/30$2.15–$3.60$2.78--
$100.00Jan 15$2.20$4.30$3.25$2.80 08/20$2.58–$4.10$2.80--
$100.00Jan 21$5.80$10.20$8.00$9.10 08/21$7.05–$8.55$8.00--
$115.00Sep 18$7.50$11.40$9.45$10.50 08/10$6.45–$10.00$9.45--
$115.00Nov 20$8.10$10.80$9.45$6.60 07/28$8.00–$11.05$8.10--
$115.00Dec 18$9.10$11.40$10.25$7.80 07/20$8.60–$11.55$9.10--
$115.00Jan 15$9.50$12.60$11.05$6.70 07/23$9.15–$11.90$9.50--
$95.00Sep 18$0.00$0.95$0.48$0.24 08/18$0.13–$1.35$0.24--
$95.00Nov 20$0.65$2.25$1.45$1.10 08/20$1.10–$2.48$1.10--
$95.00Dec 18$0.80$2.50$1.65$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$1.50$2.55$2.03$2.35 08/21$1.60–$2.90$2.03--
$95.00Jan 21$4.00$8.30$6.15$5.50 07/28$5.50–$7.05$5.50--
$120.00Sep 18$13.20$16.40$14.80$6.80 06/29$11.55–$15.10$13.20--
$120.00Nov 20$13.30$16.20$14.75$9.40 07/02$11.80–$14.85$13.30--
$120.00Dec 18$13.30$15.50$14.40$9.70 07/02$12.35–$15.65$13.30--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.50$1.25$0.33 08/21$0.55–$1.27$0.33--
$90.00Nov 20$0.00$1.65$0.83$1.03 06/26$0.70–$1.70$0.83--
$90.00Jan 15$0.00$3.40$1.70$1.20 08/14$0.93–$1.85$1.20--
$90.00Mar 19$0.40$3.90$2.15$2.33 08/21$1.70–$2.58$2.15--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$1.25$0.63$0.50 07/09$0.40–$1.48$0.50--
$85.00Mar 19$0.00$3.20$1.60$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.35$5.40$3.38$1.90 08/21$3.35–$4.15$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.80$4.20$2.50$3.09 07/31$1.90–$3.25$2.50--
$75.00Jan 15$0.00$2.50$1.25$1.00 07/29$0.43–$1.40$1.00--
$140.00Jan 21$32.00$37.00$34.50$27.60 07/15$31.70–$35.50$32.00--
$70.00Jan 21$0.00$3.30$1.65$1.40 07/27$1.48–$2.10$1.40--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$1.70$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 122
Put/Call Ratio 1.13
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 388
Total Puts --
Put/Call Ratio --
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 2,504
Total Puts 227
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All