Tour v526
ETR
ENTERGY CORP NEW
$106.31 +0.53%
$106.80 (+0.46%)🌙
as of 08/31 06:27 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 58
Calls: 46 (79%)
Puts: 12 (21%)
Prior (08/28) 230
Calls: 108 (47%)
Puts: 122 (53%)
Current vs Prior -74.78%
Calls: -57.41% (Calls)
Puts: -90.16% (Puts)
Prior 7-Day Total 2,887
Calls: 2,559 (89%)
Puts: 328 (11%)
Prior 7-Day Average 412
Calls: 365 (89%)
Puts: 46 (11%)
Current vs Prior 7-Day Avg -85.94%
Calls: -87.42%
Puts: -74.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $21.2K
Calls: $19.6K (93%)
Puts: $1.6K (7%)
Prior (08/28) $77.2K
Calls: $22.9K (30%)
Puts: $54.4K (70%)
Current vs Prior -72.52%
Calls: -14.07%
Puts: -97.10%
Prior 7-Day Total $524.2K
Calls: $419.6K (80%)
Puts: $104.6K (20%)
Prior 7-Day Average $74.9K
Calls: $59.9K (80%)
Puts: $14.9K (20%)
Current vs Prior 7-Day Avg -71.65%
Calls: -67.22%
Puts: -89.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 1.13
Current vs Prior -76.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 286
Calls: 202 (71%)
Puts: 84 (29%)
Prior (08/28) 1,260
Calls: 1,043 (83%)
Puts: 217 (17%)
Current vs Prior -77.30%
Prior 7-Day Total 28,364
Calls: 26,195 (92%)
Puts: 2,169 (8%)
Prior 7-Day Average 4,052
Calls: 3,742 (91%)
Puts: 361 (9%)
Current vs Prior 7-Day Avg -92.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.63% | 8.70%
Prior 7.07% | 8.75%
Current vs Prior -6.25% | -0.53%
Prior 7-Day Avg 6.72% | 8.69%
Current vs 7-Day Avg -1.25% | +0.16%
Prior 7-Day Eod 7.07% | 8.75%
Current vs 7-Day Eod -6.25% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($19.6K) vs puts ($1.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (46 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.203.60$2.9048.3%110.66110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.203.60$2.9048.3%110.66110
$115.00Sep 180.000.20$0.10200.0%40.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.102.00$1.05181.0%60.3584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Sep 18$2.80$7.20$2.8066%2.57$107.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$2.90$1.05$3.95$101.05$108.953.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.08% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.10$1.05$1.15$103.85$116.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$2.70$7.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 379 vol/day, 115 traded recently)

ETR averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $6.35 on 08/21 (now $6.40/$7.60) — try a limit near $6.40. Also watch the $105.00 09-18 call last traded $2.30 on 08/28 (now $2.20/$3.60) — try a limit near $2.30. Most tradeable put: the $105.00 09-18 put last traded $1.54 on 08/25 (now $0.10/$2.00) — try a limit near $1.05.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.20$3.60$2.90$2.30 08/28$2.38–$5.95$2.30110
$105.00Oct 16$3.10$4.80$3.95$4.60 08/25$3.10–$5.85$3.95--
$105.00Nov 20$4.20$6.30$5.25$5.30 08/21$5.00–$8.05$5.25--
$105.00Dec 18$4.90$7.90$6.40$6.19 08/21$5.60–$9.25$6.19--
$105.00Jan 15$6.40$7.60$7.00$6.35 08/21$6.20–$10.10$6.4092
$105.00Mar 19$7.10$9.90$8.50$11.50 07/30$8.00–$11.05$8.50--
$105.00Jan 21$11.50$16.50$14.00$15.50 08/20$13.20–$16.50$14.00--
$110.00Sep 18$0.00$1.55$0.78$0.55 08/28$0.43–$2.95$0.55--
$110.00Oct 16$0.75$2.65$1.70$1.74 08/28$1.33–$2.97$1.70--
$110.00Nov 20$2.45$4.00$3.23$3.00 08/21$2.80–$5.55$3.00--
$110.00Dec 18$2.15$5.60$3.88$4.20 08/26$3.30–$6.10$3.88--
$110.00Jan 15$2.80$5.00$3.90$5.33 08/21$3.90–$7.30$3.90--
$110.00Mar 19$3.90$7.80$5.85$7.00 08/03$5.65–$8.30$5.85--
$100.00Sep 18$5.50$7.70$6.60$6.50 08/28$6.25–$9.85$6.50--
$100.00Nov 20$8.00$10.60$9.30$10.40 08/13$8.30–$11.90$9.30--
$100.00Dec 18$8.30$10.70$9.50$12.40 08/04$8.80–$12.55$9.50--
$100.00Jan 15$8.30$11.60$9.95$11.80 08/20$9.40–$13.30$9.95--
$100.00Jan 21$14.00$19.00$16.50$23.15 07/01$15.60–$19.25$16.50--
$115.00Sep 18$0.00$0.20$0.10$0.10 08/28$0.08–$1.45$0.10--
$115.00Oct 16$0.40$1.05$0.73$0.65 08/27$0.50–$1.65$0.65--
$115.00Nov 20$1.05$1.80$1.43$1.65 08/27$1.23–$2.95$1.43--
$115.00Dec 18$0.40$3.80$2.10$2.11 08/26$1.80–$3.80$2.10--
$115.00Jan 15$1.75$3.30$2.53$3.12 08/26$2.48–$4.65$2.53--
$115.00Mar 19$2.40$5.10$3.75$6.00 08/04$3.73–$6.15$3.75--
$115.00Jan 21$7.00$12.00$9.50$10.55 08/14$9.25–$11.50$9.50--
$95.00Sep 18$10.40$13.00$11.70$12.70 08/12$10.90–$14.45$11.70--
$95.00Nov 20$12.10$14.60$13.35$14.20 08/12$12.45–$15.85$13.35--
$95.00Dec 18$12.30$15.20$13.75$20.18 07/01$12.75–$16.05$13.75--
$95.00Jan 15$13.00$15.60$14.30$14.43 08/11$13.30–$16.90$14.30--
$95.00Mar 19$13.90$17.20$15.55$16.20 08/21$14.45–$18.20$15.55--
$95.00Jan 21$17.50$22.00$19.75$21.55 08/17$18.90–$22.50$19.75--
$120.00Sep 18$0.00$0.50$0.25$0.05 08/26$0.23–$0.73$0.05--
$120.00Nov 20$0.50$0.95$0.73$0.55 08/28$0.68–$1.85$0.55--
$120.00Dec 18$0.30$1.60$0.95$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.80$2.00$1.40$1.60 08/28$1.18–$3.15$1.40--
$120.00Jan 21$5.00$10.00$7.50$7.20 08/21$6.90–$10.00$7.20--
$90.00Jan 15$16.60$20.40$18.50$26.06 07/02$17.45–$20.95$18.50--
$90.00Mar 19$18.00$20.80$19.40$21.00 08/07$18.50–$22.05$19.40--
$90.00Jan 21$21.00$25.50$23.25$23.40 08/27$22.75–$25.75$23.25--
$125.00Sep 18$0.00$0.15$0.08$0.02 08/26$0.05–$1.13$0.02--
$125.00Nov 20$0.00$0.90$0.45$0.60 08/11$0.43–$1.45$0.45--
$125.00Dec 18$0.00$0.90$0.45$2.35 07/20$0.40–$1.65$0.45--
$125.00Jan 15$0.10$1.40$0.75$1.45 08/17$0.70–$2.10$0.75--
$125.00Mar 19$0.10$3.30$1.70$2.50 08/19$1.58–$2.68$1.70--
$125.00Jan 21$3.50$8.50$6.00$7.00 08/17$5.85–$8.00$6.00--
$85.00Jan 15$21.40$24.00$22.70$25.60 08/19$21.70–$25.60$22.70--
$130.00Sep 18$0.00$0.25$0.13$0.37 07/22$0.13–$1.13$0.13--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.30$0.95--
$130.00Dec 18$0.00$2.30$1.15$0.85 08/04$0.45–$1.38$0.85--
$130.00Jan 15$0.00$0.85$0.43$0.55 08/03$0.43–$1.73$0.43--
$130.00Mar 19$0.05$3.00$1.53$2.10 08/05$1.27–$2.17$1.53--
$130.00Jan 21$2.50$6.60$4.55$5.60 08/12$4.50–$6.45$4.55--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$1.55$0.78$1.20 07/14$0.33–$1.27$0.78--
$135.00Jan 15$0.15$0.60$0.38$1.46 07/27$0.38–$0.75$0.38--
$135.00Mar 19$0.00$2.55$1.27$1.60 08/05$0.70–$1.63$1.27--
$135.00Jan 21$1.60$5.10$3.35$3.90 08/14$3.30–$5.40$3.35--
$75.00Jan 15$30.70$33.50$32.10$41.25 07/24$30.95–$35.00$32.10--
$140.00Mar 19$0.00$2.40$1.20$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$4.30$2.65$6.10 07/22$2.45–$4.90$2.65--
$70.00Jan 15$35.30$39.00$37.15$37.73 08/12$35.65–$39.75$37.15--
$70.00Jan 21$36.50$41.50$39.00$39.50 08/12$37.75–$41.50$39.00--
$145.00Nov 20$0.00$1.95$0.98$0.40 07/01$0.38–$1.13$0.40--
$145.00Jan 15$0.00$0.65$0.33$0.25 08/06$0.33–$1.22$0.25--
$145.00Jan 21$0.20$3.70$1.95$2.25 08/20$1.85–$3.20$1.95--
$65.00Sep 18$40.10$43.10$41.60$40.56 08/28$39.95–$43.80$40.56--
$65.00Jan 21$41.00$45.50$43.25$42.26 08/21$42.05–$45.75$42.26--
$150.00Jan 21$0.00$3.40$1.70$2.10 08/13$1.60–$2.90$1.70--
$160.00Jan 21$0.00$2.80$1.40$2.45 07/28$1.38–$1.60$1.40--
$50.00Sep 18$54.60$58.50$56.55$57.49 08/12$54.95–$59.05$56.55--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.10$2.00$1.05$1.54 08/25$0.83–$3.03$1.0584
$105.00Oct 16$1.90$3.10$2.50$2.20 08/26$2.08–$2.97$2.20--
$105.00Nov 20$2.40$4.20$3.30$4.20 08/28$2.93–$4.70$3.30--
$105.00Dec 18$2.95$4.90$3.93$3.70 08/20$3.80–$5.45$3.70--
$105.00Jan 15$3.40$5.20$4.30$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$7.40$12.00$9.70$10.00 08/03$9.00–$11.00$9.70--
$110.00Sep 18$3.00$5.30$4.15$3.91 08/20$2.88–$5.55$3.91--
$110.00Oct 16$4.40$6.20$5.30$5.40 08/28$4.30–$6.25$5.30--
$110.00Nov 20$5.50$7.50$6.50$7.20 08/05$5.30–$7.55$6.50--
$110.00Dec 18$5.20$7.90$6.55$7.10 08/03$5.80–$8.10$6.55--
$110.00Jan 15$5.30$7.40$6.35$6.40 08/17$6.35–$8.40$6.35--
$110.00Mar 19$6.60$10.10$8.35$7.78 07/29$7.10–$9.45$7.78--
$100.00Sep 18$0.15$0.50$0.33$0.45 08/28$0.33–$1.50$0.33--
$100.00Nov 20$2.00$2.40$2.20$2.43 08/21$1.92–$3.03$2.20--
$100.00Dec 18$1.60$4.10$2.85$2.85 07/30$2.15–$3.55$2.85--
$100.00Jan 15$2.45$3.40$2.93$2.80 08/20$2.58–$4.10$2.80--
$100.00Jan 21$5.00$10.00$7.50$9.10 08/21$7.05–$8.55$7.50--
$115.00Sep 18$7.90$9.90$8.90$10.50 08/10$6.45–$10.00$8.90--
$115.00Nov 20$8.30$10.50$9.40$6.60 07/28$8.00–$11.05$8.30--
$115.00Dec 18$8.80$11.20$10.00$7.80 07/20$8.60–$11.55$8.80--
$115.00Jan 15$8.70$11.60$10.15$6.70 07/23$9.15–$11.90$8.70--
$95.00Sep 18$0.00$2.25$1.13$0.24 08/18$0.13–$1.35$0.24--
$95.00Nov 20$0.10$3.40$1.75$1.10 08/20$1.10–$2.40$1.10--
$95.00Dec 18$0.85$2.30$1.58$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$0.95$2.55$1.75$2.35 08/21$1.60–$2.90$1.75--
$95.00Jan 21$3.70$8.50$6.10$5.50 07/28$5.50–$7.05$5.50--
$120.00Nov 20$11.70$14.60$13.15$9.40 07/02$11.80–$14.85$11.70--
$120.00Dec 18$12.60$15.90$14.25$9.70 07/02$12.35–$15.65$12.60--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$1.20$0.60$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.05$3.30$1.67$1.20 08/14$0.93–$1.85$1.20--
$90.00Mar 19$0.85$4.30$2.58$2.33 08/21$1.70–$2.58$2.33--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$2.35$1.18$0.50 07/09$0.40–$1.35$0.50--
$85.00Mar 19$0.15$3.50$1.83$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.75$5.60$3.68$1.90 08/21$3.35–$4.15$1.90--
$80.00Jan 15$0.00$1.05$0.53$0.70 08/05$0.40–$1.10$0.53--
$80.00Jan 21$0.75$4.20$2.48$3.09 07/31$1.90–$3.20$2.48--
$75.00Jan 15$0.00$1.25$0.63$1.00 07/29$0.43–$1.40$0.63--
$140.00Jan 21$31.60$35.50$33.55$27.60 07/15$31.70–$35.50$31.60--
$70.00Jan 21$0.00$3.30$1.65$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.20$0.10$0.25 07/16$0.10–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 122
Put/Call Ratio 1.13
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 2,559
Total Puts 328
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All