Tour v528
ETR
ENTERGY CORP NEW
$98.16 -1.08%
$98.50 (+0.35%)🌙
as of 09/24 06:29 PM
(9/21 18:27) ◀
|
Thursday, September 24, 2026 (6:29pm)
January 2026
|
▶ (9/25 18:23)
◀ 9/24 18:29 ▶

Option Volume

Detail
ℹ
Current (09/24) 267
Calls: 164 (61%)
Puts: 103 (39%)
Prior (09/21) 1,401
Calls: 1,295 (92%)
Puts: 106 (8%)
Current vs Prior -80.94%
Calls: -87.34% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 2,156
Calls: 1,918 (89%)
Puts: 238 (11%)
Prior 7-Day Average 308
Calls: 274 (89%)
Puts: 34 (11%)
Current vs Prior 7-Day Avg -13.31%
Calls: -40.15%
Puts: +202.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $61.2K
Calls: $39.4K (64%)
Puts: $21.8K (36%)
Prior (09/21) $104.8K
Calls: $86.1K (82%)
Puts: $18.8K (18%)
Current vs Prior -41.65%
Calls: -54.25%
Puts: +16.12%
Prior 7-Day Total $260.6K
Calls: $208.4K (80%)
Puts: $52.2K (20%)
Prior 7-Day Average $37.2K
Calls: $29.8K (80%)
Puts: $7.5K (20%)
Current vs Prior 7-Day Avg +64.35%
Calls: +32.28%
Puts: +192.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.63
Prior (09/21) 0.08
Current vs Prior +667.29%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +231.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,626
Calls: 1,274 (78%)
Puts: 352 (22%)
Prior (09/21) 3,394
Calls: 2,809 (83%)
Puts: 585 (17%)
Current vs Prior -52.09%
Prior 7-Day Total 19,867
Calls: 17,951 (90%)
Puts: 1,916 (10%)
Prior 7-Day Average 2,838
Calls: 2,564 (89%)
Puts: 319 (11%)
Current vs Prior 7-Day Avg -42.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.02% | 6.98%
Prior 6.67% | 9.50%
Current vs Prior -24.75% | -26.54%
Prior 7-Day Avg 6.21% | 8.45%
Current vs 7-Day Avg -19.09% | -17.44%
Prior 7-Day Eod 6.67% | 9.50%
Current vs 7-Day Eod -24.75% | -26.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($39.4K). Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.907.20$6.0538.0%70.8829
$100.00Oct 162.504.20$3.3550.7%90.6251

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.053.10$1.58193.0%100.38--
$105.00Oct 160.050.60$0.33166.7%30.1298
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.504.20$3.3550.7%90.6251
$105.00Oct 164.907.20$6.0538.0%70.8829
$95.00Oct 160.601.45$1.0283.3%40.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.25$3.75$1.2538%3.00$101.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$2.70$2.30$2.7088%0.85$102.30
$100.00$95.00Oct 16$2.33$2.67$2.3362%1.15$97.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.25$1.25$3.7562%0.33$101.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.02% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.58$3.35$4.93$95.07$104.935.02%
$105.00Oct 16$0.33$6.05$6.38$98.62$111.386.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.38% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Oct 16$0.33$1.02$1.35$93.65$106.35
$100.00$95.00Oct 16$1.58$1.02$2.60$92.40$102.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.37$4.6359%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$0.92$4.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.65$4.35
$100.00$95.001:2Oct 16$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 188 vol/day, 94 traded recently)

ETR averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $7.90 on 09/09 (now $1.80/$2.60) — try a limit near $2.20. Also watch the $100.00 01-15 call last traded $10.85 on 09/10 (now $3.00/$4.60) — try a limit near $3.80; the $95.00 11-20 call last traded $14.20 on 08/12 (now $4.30/$6.80) — try a limit near $5.55. Most tradeable put: the $100.00 11-20 put last traded $2.52 on 09/14 (now $4.00/$4.80) — try a limit near $4.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.05$3.10$1.58$4.50 09/15$1.58–$9.85$1.58--
$100.00Nov 20$1.70$3.20$2.45$5.30 09/18$2.45–$10.65$2.4533
$100.00Dec 18$2.15$4.80$3.47$12.40 08/04$3.47–$11.05$3.4725
$100.00Jan 15$3.00$4.60$3.80$10.85 09/10$3.80–$11.60$3.8069
$95.00Nov 20$4.30$6.80$5.55$14.20 08/12$5.55–$14.95$5.5510
$95.00Jan 15$5.60$8.60$7.10$14.43 08/11$7.10–$15.95$7.10--
$95.00Mar 19$7.00$9.60$8.30$16.20 08/21$8.30–$16.85$8.30--
$95.00Jan 21$11.00$16.00$13.50$21.55 08/17$13.50–$21.25$13.50--
$105.00Oct 16$0.05$0.60$0.33$1.20 09/18$0.33–$5.85$0.3398
$105.00Nov 20$0.90$1.65$1.27$3.00 09/18$1.27–$6.55$1.2746
$105.00Dec 18$0.85$2.65$1.75$3.44 09/18$1.75–$7.25$1.75--
$105.00Jan 15$1.80$2.60$2.20$7.90 09/09$2.20–$8.00$2.20120
$105.00Mar 19$2.90$4.30$3.60$8.00 09/10$3.60–$9.75$3.60--
$105.00Jan 21$6.40$11.00$8.70$15.50 08/20$8.70–$15.25$8.70--
$90.00Oct 16$7.30$10.70$9.00$14.10 09/15$9.00–$19.05$9.00--
$90.00Dec 18$9.50$12.10$10.80$14.65 09/15$10.80–$19.65$10.80--
$90.00Mar 19$10.40$14.00$12.20$21.00 08/07$12.20–$20.80$12.20--
$90.00Jan 21$14.60$19.00$16.80$23.40 09/10$16.80–$24.75$16.80--
$110.00Oct 16$0.00$1.45$0.73$0.30 09/18$0.15–$2.97$0.30--
$110.00Nov 20$0.10$0.95$0.53$1.15 09/18$0.53–$3.72$0.53655
$110.00Dec 18$0.30$1.45$0.88$1.48 09/18$0.88–$4.50$0.88--
$110.00Jan 15$0.65$1.90$1.27$2.75 09/15$1.27–$5.40$1.27218
$110.00Mar 19$1.35$2.90$2.13$5.59 09/14$2.13–$6.90$2.13--
$85.00Jan 15$13.50$17.00$15.25$25.60 08/19$15.25–$24.75$15.25--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/15$0.20–$1.65$0.20--
$115.00Nov 20$0.00$0.50$0.25$0.84 09/14$0.25–$1.98$0.25--
$115.00Dec 18$0.05$0.95$0.50$1.11 09/15$0.50–$2.63$0.50--
$115.00Jan 15$0.05$1.40$0.73$1.30 09/18$0.73–$3.43$0.73--
$115.00Mar 19$0.45$2.60$1.53$4.25 09/03$1.53–$4.65$1.53--
$115.00Jan 21$3.70$7.60$5.65$10.55 08/14$5.65–$10.50$5.65--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.33$0.13--
$120.00Nov 20$0.00$0.30$0.15$0.40 09/11$0.15–$1.40$0.15--
$120.00Dec 18$0.00$0.75$0.38$0.90 08/28$0.38–$1.60$0.38--
$120.00Jan 15$0.00$0.85$0.43$0.80 09/14$0.43–$2.83$0.43--
$120.00Jan 21$1.85$6.50$4.18$7.20 08/21$4.18–$8.80$4.18--
$75.00Jan 15$22.50$26.20$24.35$41.25 07/24$24.35–$34.30$24.35--
$125.00Nov 20$0.00$1.75$0.88$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$2.30$1.15$0.30 09/11$0.35–$1.43$0.30--
$125.00Jan 15$0.00$1.20$0.60$0.43 09/18$0.35–$1.78$0.43--
$125.00Mar 19$0.05$1.25$0.65$2.50 08/19$0.65–$2.17$0.65--
$125.00Jan 21$1.75$5.10$3.43$7.00 08/17$3.35–$6.70$3.43--
$70.00Jan 15$27.10$31.00$29.05$37.73 08/12$29.05–$39.10$29.05--
$70.00Jan 21$29.60$33.50$31.55$39.50 08/12$31.55–$40.75$31.55--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.48–$0.95$0.95--
$130.00Dec 18$0.00$1.15$0.57$0.85 08/04$0.38–$1.23$0.57--
$130.00Jan 15$0.00$0.95$0.48$0.55 08/03$0.43–$1.43$0.48--
$130.00Mar 19$0.00$0.95$0.48$2.10 08/05$0.48–$1.63$0.48--
$130.00Jan 21$0.65$4.30$2.48$5.60 08/12$2.48–$5.15$2.48--
$65.00Jan 21$33.40$38.00$35.70$42.26 08/21$35.70–$45.25$35.70--
$135.00Jan 15$0.05$0.35$0.20$1.46 07/27$0.20–$0.53$0.20--
$135.00Mar 19$0.00$1.15$0.57$1.60 08/05$0.57–$1.53$0.57--
$135.00Jan 21$0.10$3.90$2.00$3.20 09/11$1.95–$4.00$2.00--
$140.00Mar 19$0.00$0.90$0.45$1.10 08/05$0.45–$1.27$0.45--
$140.00Jan 21$0.05$3.30$1.67$6.10 07/22$1.60–$3.50$1.67--
$145.00Jan 15$0.00$0.75$0.38$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.45$1.63--
$150.00Jan 21$0.05$2.80$1.42$2.10 08/13$1.35–$1.75$1.42--
$160.00Jan 21$0.00$3.00$1.50$2.45 07/28$1.33–$2.15$1.50--
$170.00Jan 21$0.00$2.70$1.35$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.65$1.33$0.67 08/07$0.65–$1.33$0.67--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$2.50$4.20$3.35$1.40 09/18$0.65–$3.35$2.5051
$100.00Nov 20$4.00$4.80$4.40$2.52 09/14$1.35–$4.40$4.00232
$100.00Dec 18$3.70$6.40$5.05$2.85 07/30$1.68–$5.05$3.70--
$100.00Jan 15$4.90$5.80$5.35$3.10 09/10$2.17–$5.35$4.90--
$100.00Mar 19$5.20$7.90$6.55$4.83 09/15$3.40–$6.55$5.20--
$100.00Jan 21$7.50$12.50$10.00$7.13 09/09$6.25–$10.00$7.50--
$95.00Nov 20$1.95$3.40$2.68$1.10 08/20$0.93–$2.68$1.95--
$95.00Dec 18$2.45$3.10$2.78$1.40 08/31$1.10–$2.78$2.45--
$95.00Jan 15$2.30$4.10$3.20$2.35 08/21$1.53–$3.20$2.35--
$95.00Jan 21$5.80$9.90$7.85$5.50 07/28$5.08–$7.85$5.80--
$95.00Oct 16$0.60$1.45$1.02--$0.57–$1.02$0.6013
$105.00Oct 16$4.90$7.20$6.05$4.00 09/18$1.23–$6.05$4.9029
$105.00Nov 20$6.10$9.30$7.70$5.20 09/18$2.73–$7.70$6.10--
$105.00Dec 18$7.50$9.60$8.55$3.78 09/09$3.25–$8.55$7.50--
$105.00Jan 15$7.00$9.90$8.45$4.10 08/20$3.33–$8.45$7.00--
$105.00Jan 21$10.00$15.00$12.50$10.00 08/03$8.50–$12.50$10.00--
$90.00Oct 16$0.05$0.75$0.40$0.27 09/15$0.33–$1.27$0.27--
$90.00Jan 15$1.25$2.40$1.83$1.30 09/18$0.93–$2.20$1.3022
$90.00Mar 19$2.15$3.60$2.88$2.33 08/21$1.80–$2.88$2.33--
$90.00Nov 20$0.35$1.40$0.88--$0.88–$0.88—$0.355
$110.00Oct 16$9.90$13.90$11.90$6.29 09/14$3.18–$11.90$9.90--
$110.00Nov 20$10.20$13.70$11.95$7.20 08/05$4.85–$11.95$10.20--
$110.00Dec 18$10.30$13.00$11.65$7.10 08/03$5.30–$11.65$10.30--
$110.00Jan 15$10.50$14.00$12.25$6.40 08/17$5.75–$12.25$10.50--
$110.00Mar 19$11.20$15.10$13.15$7.78 07/29$7.10–$13.15$11.20--
$85.00Nov 20$0.05$1.10$0.58$0.50 09/15$0.53–$1.43$0.50--
$85.00Jan 15$0.95$1.55$1.25$0.80 09/18$0.68–$1.43$0.95--
$85.00Mar 19$0.85$2.75$1.80$1.27 08/18$0.85–$1.93$1.27--
$85.00Jan 21$2.15$7.00$4.58$1.90 08/21$3.00–$4.58$2.15--
$115.00Nov 20$14.90$17.70$16.30$6.60 07/28$8.15–$16.30$14.90--
$115.00Jan 15$15.00$18.80$16.90$6.70 07/23$8.90–$16.90$15.00--
$80.00Jan 15$0.05$1.45$0.75$0.50 09/18$0.45–$1.38$0.50--
$80.00Jan 21$1.35$5.50$3.43$3.09 07/31$1.90–$3.43$3.09--
$75.00Jan 15$0.00$1.10$0.55$1.00 07/29$0.40–$1.30$0.55--
$70.00Jan 21$0.15$3.70$1.93$1.40 07/27$1.60–$2.50$1.40--
$65.00Jan 21$0.05$3.30$1.67$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 103
Put/Call Ratio 0.63
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,295
Total Puts 106
Put/Call Ratio 0.08
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 1,918
Total Puts 238
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All