Tour v528
ETR
ENTERGY CORP NEW
$98.57 +0.42%
$98.70 (+0.13%)🌙
as of 09/25 06:23 PM
(9/24 18:29) ◀
|
Friday, September 25, 2026 (6:23pm)
January 2026
|
▶
◀ 9/25 18:23

Option Volume

Detail
ℹ
Current (09/25) 196
Calls: 177 (90%)
Puts: 19 (10%)
Prior (09/24) 267
Calls: 164 (61%)
Puts: 103 (39%)
Current vs Prior -26.59%
Calls: +7.93% (Calls)
Puts: -81.55% (Puts)
Prior 7-Day Total 2,241
Calls: 1,942 (87%)
Puts: 299 (13%)
Prior 7-Day Average 320
Calls: 277 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg -38.78%
Calls: -36.20%
Puts: -55.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $62.6K
Calls: $57.1K (91%)
Puts: $5.5K (9%)
Prior (09/24) $61.2K
Calls: $39.4K (64%)
Puts: $21.8K (36%)
Current vs Prior +2.24%
Calls: +44.96%
Puts: -74.94%
Prior 7-Day Total $284.2K
Calls: $221.1K (78%)
Puts: $63.1K (22%)
Prior 7-Day Average $40.6K
Calls: $31.6K (78%)
Puts: $9.0K (22%)
Current vs Prior 7-Day Avg +54.07%
Calls: +80.73%
Puts: -39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.11
Prior (09/24) 0.63
Current vs Prior -82.91%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -54.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 704
Calls: 515 (73%)
Puts: 189 (27%)
Prior (09/24) 1,626
Calls: 1,274 (78%)
Puts: 352 (22%)
Current vs Prior -56.70%
Prior 7-Day Total 18,413
Calls: 16,423 (89%)
Puts: 1,990 (11%)
Prior 7-Day Average 2,630
Calls: 2,346 (88%)
Puts: 331 (12%)
Current vs Prior 7-Day Avg -73.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.36% | 7.49%
Prior 5.02% | 6.98%
Current vs Prior -33.14% | +7.29%
Prior 7-Day Avg 6.13% | 8.30%
Current vs 7-Day Avg -45.20% | -9.83%
Prior 7-Day Eod 5.02% | 6.98%
Current vs 7-Day Eod -33.14% | +7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($57.1K) vs puts ($5.5K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (177 calls vs 19 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 165.508.50$7.0042.9%31.00--
$110.00Oct 1610.0013.40$11.7029.1%11.00--
$100.00Oct 161.102.75$1.9385.5%10.5944

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.951.80$1.3861.6%80.4412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 165.508.50$7.0042.9%31.00--
$95.00Oct 160.051.15$0.60183.3%10.2011
$100.00Oct 161.102.75$1.9385.5%10.5944
$110.00Oct 1610.0013.40$11.7029.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.33$3.67$1.3360%2.76$98.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.36% of stock, avg 3.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.38$1.93$3.31$96.69$103.313.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Oct 16$1.38$0.60$1.98$93.02$101.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.34, cheapest $3.74)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$3.74$1.2680%0.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$2.30$2.70
$105.00$100.001:2Oct 16$3.14$1.86
$100.00$95.001:2Oct 16$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.950.441.4%0.96%2.41%812

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 188 vol/day, 94 traded recently)

ETR averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 03-19 call last traded $16.20 on 08/21 (now $7.60/$10.40) — try a limit near $9.00. Also watch the $100.00 01-15 call last traded $10.85 on 09/10 (now $3.50/$5.70) — try a limit near $4.60; the $100.00 11-20 call last traded $5.30 on 09/18 (now $2.40/$4.10) — try a limit near $3.25. Most tradeable put: the $100.00 01-15 put last traded $3.10 on 09/10 (now $3.90/$5.40) — try a limit near $3.90.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.95$1.80$1.38$4.50 09/15$1.38–$9.10$1.3812
$100.00Nov 20$2.40$4.10$3.25$5.30 09/18$2.45–$10.65$3.2534
$100.00Dec 18$3.20$3.80$3.50$12.40 08/04$3.47–$11.00$3.50--
$100.00Jan 15$3.50$5.70$4.60$10.85 09/10$3.80–$11.60$4.6069
$100.00Mar 19$5.00$6.20$5.60--$5.60–$5.60—$5.0021
$100.00Jan 21$10.40$12.90$11.65--$11.65–$11.65—$10.4017
$95.00Nov 20$4.00$6.30$5.15$14.20 08/12$5.15–$14.80$5.15--
$95.00Jan 15$5.80$8.70$7.25$14.43 08/11$7.10–$15.95$7.25--
$95.00Mar 19$7.60$10.40$9.00$16.20 08/21$8.30–$16.65$9.001
$95.00Jan 21$12.30$15.70$14.00$21.55 08/17$13.50–$21.25$14.00--
$95.00Dec 18$5.70$7.90$6.80--$6.80–$6.80—$5.702
$105.00Oct 16$0.05$0.45$0.25$1.20 09/18$0.25–$5.20$0.25--
$105.00Nov 20$0.90$1.80$1.35$3.00 09/18$1.27–$6.40$1.35--
$105.00Dec 18$1.30$2.45$1.88$3.44 09/18$1.75–$7.25$1.88--
$105.00Jan 15$1.40$2.75$2.08$7.90 09/09$2.08–$8.00$2.08--
$105.00Mar 19$3.10$4.20$3.65$8.00 09/10$3.60–$9.30$3.65--
$105.00Jan 21$7.00$10.60$8.80$15.50 08/20$8.70–$15.25$8.80--
$90.00Oct 16$7.80$9.50$8.65$14.10 09/15$8.65–$18.95$8.65--
$90.00Dec 18$8.40$11.80$10.10$14.65 09/15$10.10–$19.65$10.10--
$90.00Mar 19$10.90$13.70$12.30$21.00 08/07$12.20–$20.75$12.30--
$90.00Jan 21$15.40$19.00$17.20$23.40 09/10$16.80–$24.75$17.20--
$110.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.15–$2.97$0.20--
$110.00Nov 20$0.05$1.05$0.55$1.15 09/18$0.53–$3.72$0.55--
$110.00Dec 18$0.10$1.25$0.68$1.48 09/18$0.68–$4.50$0.68136
$110.00Jan 15$0.80$1.60$1.20$2.75 09/15$1.20–$5.35$1.20223
$110.00Mar 19$1.35$3.50$2.42$5.59 09/14$2.13–$6.50$2.42--
$85.00Jan 15$13.30$16.80$15.05$25.60 08/19$15.05–$24.75$15.05--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/15$0.20–$1.25$0.20--
$115.00Nov 20$0.00$0.50$0.25$0.84 09/14$0.25–$1.98$0.25--
$115.00Dec 18$0.05$1.40$0.73$1.11 09/15$0.50–$2.60$0.73--
$115.00Jan 15$0.10$1.30$0.70$1.30 09/18$0.70–$3.20$0.70--
$115.00Mar 19$0.65$2.20$1.43$4.25 09/03$1.43–$4.45$1.43--
$115.00Jan 21$3.80$6.90$5.35$10.55 08/14$5.35–$10.25$5.35--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.20$0.13--
$120.00Nov 20$0.00$0.35$0.18$0.40 09/11$0.15–$1.40$0.18--
$120.00Dec 18$0.00$1.15$0.57$0.90 08/28$0.38–$1.60$0.57--
$120.00Jan 15$0.30$1.10$0.70$0.80 09/14$0.43–$2.58$0.70--
$120.00Jan 21$2.75$5.70$4.22$7.20 08/21$4.18–$8.50$4.22--
$75.00Jan 15$22.60$26.40$24.50$41.25 07/24$24.35–$34.30$24.50--
$125.00Nov 20$0.00$1.35$0.68$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$2.20$1.10$0.30 09/11$0.35–$1.40$0.30--
$125.00Jan 15$0.00$1.20$0.60$0.43 09/18$0.35–$1.78$0.43--
$125.00Mar 19$0.10$1.25$0.68$2.50 08/19$0.65–$2.17$0.68--
$125.00Jan 21$1.25$4.70$2.98$7.00 08/17$2.98–$6.70$2.98--
$70.00Jan 15$27.30$31.20$29.25$37.73 08/12$29.05–$39.10$29.25--
$70.00Jan 21$29.00$34.00$31.50$39.50 08/12$31.50–$40.75$31.50--
$130.00Nov 20$0.00$1.35$0.68$1.75 07/23$0.48–$0.95$0.68--
$130.00Dec 18$0.00$2.20$1.10$0.85 08/04$0.38–$1.20$0.85--
$130.00Jan 15$0.00$2.25$1.13$0.55 08/03$0.43–$1.43$0.55--
$130.00Mar 19$0.00$1.35$0.68$2.10 08/05$0.48–$1.63$0.68--
$130.00Jan 21$0.45$4.10$2.28$5.60 08/12$2.28–$5.05$2.28--
$65.00Jan 21$33.50$38.50$36.00$42.26 08/21$35.70–$45.25$36.00--
$135.00Jan 15$0.00$0.35$0.18$1.46 07/27$0.18–$0.50$0.18--
$135.00Mar 19$0.00$0.75$0.38$1.60 08/05$0.38–$1.53$0.38--
$135.00Jan 21$0.05$3.70$1.88$3.20 09/11$1.88–$4.00$1.88--
$140.00Mar 19$0.00$1.15$0.57$1.10 08/05$0.45–$1.27$0.57--
$140.00Jan 21$0.05$3.40$1.73$6.10 07/22$1.60–$3.50$1.73--
$145.00Jan 15$0.00$1.35$0.68$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.25$1.63--
$150.00Jan 21$0.05$3.00$1.53$2.10 08/13$1.35–$1.75$1.53--
$160.00Jan 21$0.05$2.80$1.42$2.45 07/28$1.33–$2.15$1.42--
$170.00Jan 21$0.00$2.75$1.38$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.70$1.35$0.67 08/07$0.65–$1.35$0.67--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.10$2.75$1.93$1.40 09/18$0.65–$3.35$1.4044
$100.00Nov 20$2.55$5.70$4.13$2.52 09/14$1.35–$4.40$2.55--
$100.00Dec 18$4.30$4.90$4.60$2.85 07/30$1.68–$5.05$4.30--
$100.00Jan 15$3.90$5.40$4.65$3.10 09/10$2.17–$5.35$3.90102
$100.00Mar 19$4.70$6.70$5.70$4.83 09/15$3.40–$6.55$4.83--
$100.00Jan 21$7.00$11.40$9.20$7.13 09/09$6.25–$10.00$7.13--
$95.00Nov 20$0.95$2.75$1.85$1.10 08/20$0.93–$2.68$1.1030
$95.00Dec 18$1.70$3.00$2.35$1.40 08/31$1.10–$2.78$1.70--
$95.00Jan 15$2.35$3.40$2.88$2.35 08/21$1.53–$3.20$2.35--
$95.00Jan 21$6.40$9.40$7.90$5.50 07/28$5.08–$7.90$6.40--
$95.00Oct 16$0.05$1.15$0.60--$0.57–$1.02$0.0511
$105.00Oct 16$5.50$8.50$7.00$4.00 09/18$1.23–$7.00$5.50--
$105.00Nov 20$6.10$8.80$7.45$5.20 09/18$2.73–$7.70$6.10--
$105.00Dec 18$6.40$9.20$7.80$3.78 09/09$3.25–$8.55$6.40--
$105.00Jan 15$6.70$9.80$8.25$4.10 08/20$3.33–$8.45$6.70--
$105.00Jan 21$10.00$14.00$12.00$10.00 08/03$8.50–$12.50$10.00--
$90.00Oct 16$0.00$0.45$0.23$0.27 09/15$0.23–$1.27$0.23--
$90.00Jan 15$0.90$2.10$1.50$1.30 09/18$0.95–$2.20$1.30--
$90.00Mar 19$2.30$3.50$2.90$2.33 08/21$1.80–$2.90$2.33--
$110.00Oct 16$10.00$13.40$11.70$6.29 09/14$3.18–$11.90$10.00--
$110.00Nov 20$10.20$13.70$11.95$7.20 08/05$4.85–$11.95$10.20--
$110.00Dec 18$10.50$13.90$12.20$7.10 08/03$5.30–$12.20$10.50--
$110.00Jan 15$10.70$13.80$12.25$6.40 08/17$5.75–$12.25$10.70--
$110.00Mar 19$11.50$14.90$13.20$7.78 07/29$7.10–$13.20$11.50--
$85.00Nov 20$0.05$1.50$0.78$0.50 09/15$0.53–$1.43$0.50--
$85.00Jan 15$0.65$1.45$1.05$0.80 09/18$0.68–$1.43$0.80--
$85.00Mar 19$0.45$2.60$1.53$1.27 08/18$0.85–$1.93$1.27--
$85.00Jan 21$3.10$6.20$4.65$1.90 08/21$3.00–$4.65$3.10--
$115.00Nov 20$14.90$18.40$16.65$6.60 07/28$8.15–$16.65$14.90--
$115.00Jan 15$15.00$18.70$16.85$6.70 07/23$8.90–$16.90$15.00--
$80.00Jan 15$0.15$1.40$0.77$0.50 09/18$0.45–$1.38$0.50--
$80.00Jan 21$1.80$5.00$3.40$3.09 07/31$1.90–$3.43$3.09--
$75.00Jan 15$0.05$1.20$0.63$1.00 07/29$0.40–$1.30$0.63--
$75.00Nov 20$0.00$0.45$0.23--$0.23–$0.23—--2
$70.00Jan 21$0.15$3.60$1.88$1.40 07/27$1.60–$2.50$1.40--
$65.00Jan 21$0.05$3.20$1.63$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 19
Put/Call Ratio 0.11
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 103
Put/Call Ratio 0.63
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 1,942
Total Puts 299
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All