Tour v531
ETR
ENTERGY CORP NEW
$102.80 -0.44%
(10/6 18:20) ◀
|
Wednesday, October 7, 2026 (6:19pm)
January 2026
|
▶
◀ 10/7 18:19

Option Volume

Detail
ℹ
Current (10/07) 475
Calls: 436 (92%)
Puts: 39 (8%)
Prior (10/06) 242
Calls: 174 (72%)
Puts: 68 (28%)
Current vs Prior +96.28%
Calls: +150.57% (Calls)
Puts: -42.65% (Puts)
Prior 7-Day Total 2,525
Calls: 2,256 (89%)
Puts: 269 (11%)
Prior 7-Day Average 360
Calls: 322 (89%)
Puts: 38 (11%)
Current vs Prior 7-Day Avg +31.68%
Calls: +35.28%
Puts: +1.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $128.4K
Calls: $113.5K (88%)
Puts: $14.9K (12%)
Prior (10/06) $60.6K
Calls: $38.2K (63%)
Puts: $22.4K (37%)
Current vs Prior +111.94%
Calls: +197.23%
Puts: -33.52%
Prior 7-Day Total $743.7K
Calls: $649.1K (87%)
Puts: $94.7K (13%)
Prior 7-Day Average $106.2K
Calls: $92.7K (87%)
Puts: $13.5K (13%)
Current vs Prior 7-Day Avg +20.83%
Calls: +22.40%
Puts: +10.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.09
Prior (10/06) 0.39
Current vs Prior -77.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -55.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,399
Calls: 2,234 (93%)
Puts: 165 (7%)
Prior (10/06) 5,044
Calls: 4,560 (90%)
Puts: 484 (10%)
Current vs Prior -52.44%
Prior 7-Day Total 17,996
Calls: 16,796 (93%)
Puts: 1,200 (7%)
Prior 7-Day Average 2,570
Calls: 2,399 (92%)
Puts: 200 (8%)
Current vs Prior 7-Day Avg -6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.16% | 9.19%6.16% | 9.19%
Prior 6.20% | 9.25%6.20% | 9.25%
Current vs Prior -0.66% | -0.61%-0.66% | -0.61%
Prior 7-Day Avg 5.23% | 8.49%5.23% | 8.49%
Current vs 7-Day Avg +17.77% | +8.27%+17.77% | +8.27%
Prior 7-Day Eod 6.20% | 9.25%6.20% | 9.25%
Current vs 7-Day Eod -0.66% | -0.61%-0.66% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($113.5K) vs puts ($14.9K). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (436 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.709.90$8.8025.0%20.84--
$100.00Nov 204.605.40$5.0016.0%360.63758
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 74, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.605.40$5.0016.0%360.63758
$110.00Nov 200.651.05$0.8547.1%190.20689
$105.00Oct 160.300.80$0.5590.9%30.2788
$95.00Nov 207.709.90$8.8025.0%20.84--
$105.00Nov 201.353.60$2.4890.7%10.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.401.20$0.80100.0%120.1759
$100.00Nov 201.703.30$2.5064.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.98, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.52$2.48$2.5263%0.98$102.52
$105.00$110.00Nov 20$1.63$3.37$1.6341%2.07$106.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.70$3.30$1.7037%1.94$98.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.63$1.63$3.3759%0.48$106.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.70$1.70$3.3063%0.52$98.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.30% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$5.00$2.50$7.50$92.50$107.507.30%
$95.00Nov 20$8.80$0.80$9.60$85.40$104.609.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.61% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Nov 20$0.85$0.80$1.65$93.35$111.65
$110.00$100.00Nov 20$0.85$2.50$3.35$96.65$113.35
$105.00$95.00Nov 20$2.48$0.80$3.28$91.72$108.28
$105.00$100.00Nov 20$2.48$2.50$4.98$95.02$109.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.62, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.89$4.1143%4.62
$95.00$100.00$105.00Nov 20$1.28$3.7243%2.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$1.20$3.80
$100.00$105.001:2Nov 20$0.04$4.96
$105.00$110.001:2Nov 20$0.78$4.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$1.350.412.1%1.31%3.45%1--
$110.00Nov 20$0.650.207.0%0.63%7.64%19689
$105.00Oct 16$0.300.272.1%0.29%2.43%388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $5.10 on 10/02 (now $6.10/$7.00) — try a limit near $6.10. Also watch the $100.00 11-20 call last traded $4.00 on 10/02 (now $4.60/$5.40) — try a limit near $4.60; the $105.00 01-15 call last traded $2.95 on 10/02 (now $3.60/$4.30) — try a limit near $3.60. Most tradeable put: the $105.00 01-15 put last traded $7.60 on 10/01 (now $4.70/$6.10) — try a limit near $5.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.30$0.80$0.55$0.45 10/02$0.25–$5.20$0.4588
$105.00Nov 20$1.35$3.60$2.48$1.65 10/02$1.05–$6.35$1.65--
$105.00Dec 18$1.50$4.40$2.95$1.65 09/25$1.73–$7.25$1.65--
$105.00Jan 15$3.60$4.30$3.95$2.95 10/02$2.08–$8.00$3.60333
$105.00Mar 19$3.70$6.80$5.25$4.87 09/30$3.60–$9.30$4.87--
$105.00Jan 21$8.60$13.00$10.80$15.50 08/20$8.70–$15.25$10.80--
$100.00Oct 16$1.95$5.40$3.68$2.00 10/02$1.20–$9.10$2.00--
$100.00Nov 20$4.60$5.40$5.00$4.00 10/02$2.45–$10.65$4.60758
$100.00Dec 18$4.20$7.80$6.00$4.30 09/30$3.25–$11.00$4.30--
$100.00Jan 15$6.10$7.00$6.55$5.10 10/02$3.80–$11.60$6.1067
$100.00Mar 19$6.50$9.40$7.95$7.24 10/02$5.60–$12.75$7.24--
$100.00Jan 21$11.00$15.80$13.40$11.30 10/01$11.10–$18.25$11.30--
$110.00Oct 16$0.00$0.20$0.10$0.02 10/02$0.03–$2.23$0.02--
$110.00Nov 20$0.65$1.05$0.85$0.60 10/02$0.53–$3.72$0.65689
$110.00Dec 18$0.35$2.00$1.18$1.13 10/02$0.68–$4.35$1.13--
$110.00Jan 15$1.30$2.40$1.85$2.05 10/02$1.05–$5.20$1.85282
$110.00Mar 19$2.80$4.20$3.50$3.01 10/02$2.13–$6.40$3.0117
$95.00Oct 16$6.50$9.30$7.90$5.50 09/29$3.95–$14.05$6.50--
$95.00Nov 20$7.70$9.90$8.80$7.30 10/02$5.15–$14.80$7.70--
$95.00Dec 18$9.10$9.90$9.50$7.24 09/30$6.15–$15.35$9.10--
$95.00Jan 15$8.60$12.10$10.35$14.43 08/11$6.95–$15.95$10.35--
$95.00Mar 19$10.30$13.50$11.90$8.00 09/25$8.20–$16.65$10.30--
$95.00Jan 21$14.00$18.70$16.35$21.55 08/17$13.50–$21.25$16.35--
$115.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$1.30$0.68$0.25 10/02$0.15–$1.98$0.25--
$115.00Dec 18$0.05$1.95$1.00$0.40 10/02$0.45–$2.30$0.40--
$115.00Jan 15$0.45$1.75$1.10$1.11 09/21$0.63–$3.15$1.10--
$115.00Mar 19$1.60$2.50$2.05$4.25 09/03$1.23–$4.45$2.05--
$115.00Jan 21$4.50$8.50$6.50$6.60 10/02$5.30–$10.25$6.50--
$90.00Oct 16$11.40$14.90$13.15$14.10 09/15$8.00–$18.95$13.15--
$90.00Nov 20$12.30$14.60$13.45$11.70 09/30$9.70–$19.55$12.30--
$90.00Dec 18$12.20$15.80$14.00$14.65 09/15$9.60–$19.65$14.00--
$90.00Mar 19$14.00$16.90$15.45$21.00 08/07$11.85–$20.75$15.45--
$90.00Jan 21$17.20$22.00$19.60$23.40 09/10$16.80–$24.75$19.60--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.05$0.15$0.10$0.04 09/28$0.03–$0.88$0.05--
$120.00Dec 18$0.05$1.15$0.60$0.90 08/28$0.38–$1.60$0.60--
$120.00Jan 15$0.05$1.50$0.78$0.35 10/01$0.33–$2.58$0.35--
$120.00Jan 21$3.00$8.00$5.50$7.20 08/21$4.10–$8.50$5.50--
$85.00Jan 15$17.20$21.00$19.10$25.60 08/19$15.00–$24.75$19.10--
$125.00Nov 20$0.00$0.95$0.48$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.15$0.57$0.30 09/11$0.35–$1.33$0.30--
$125.00Jan 15$0.00$1.40$0.70$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$1.70$0.88$2.50 08/19$0.65–$1.95$0.88--
$125.00Jan 21$1.70$6.50$4.10$4.20 09/21$2.85–$6.70$4.10--
$80.00Nov 20$21.30$25.30$23.30$19.80 09/24$18.55–$29.10$21.30--
$130.00Mar 19$0.05$1.80$0.93$2.10 08/05$0.40–$1.60$0.93--
$130.00Jan 21$1.00$4.70$2.85$2.10 09/29$2.25–$5.00$2.10--
$135.00Jan 15$0.00$0.40$0.20$0.17 09/30$0.18–$0.45$0.17--
$135.00Mar 19$0.00$2.35$1.18$1.60 08/05$0.38–$1.40$1.18--
$135.00Jan 21$0.05$3.70$1.88$3.20 09/11$1.73–$4.00$1.88--
$70.00Jan 15$31.30$35.30$33.30$37.73 08/12$28.60–$39.10$33.30--
$70.00Jan 21$33.00$37.40$35.20$39.50 08/12$31.50–$40.75$35.20--
$140.00Jan 15$0.00$1.15$0.57$0.05 09/29$0.38–$1.20$0.05--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.38–$1.27$1.10--
$65.00Jan 21$37.00$42.00$39.50$42.26 08/21$35.25–$45.25$39.50--
$145.00Jan 15$0.00$1.35$0.68$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$5.00$2.53$2.25 08/20$1.45–$2.53$2.25--
$150.00Jan 21$0.05$2.90$1.48$2.10 08/13$1.35–$2.53$1.48--
$170.00Jan 21$0.00$3.00$1.50$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$0.85$0.43$0.67 08/07$0.43–$2.40$0.43--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.50$3.80$2.65$7.20 09/25$1.23–$7.15$2.65--
$105.00Nov 20$2.90$6.00$4.45$6.10 10/02$2.73–$7.90$4.45--
$105.00Dec 18$3.70$6.60$5.15$5.90 09/21$3.25–$8.55$5.15--
$105.00Jan 15$4.70$6.10$5.40$7.60 10/01$3.33–$8.75$5.40106
$100.00Oct 16$0.05$1.40$0.73$3.00 09/29$0.48–$3.35$0.73--
$100.00Nov 20$1.70$3.30$2.50$3.47 09/30$1.35–$4.40$2.50--
$100.00Dec 18$2.35$3.90$3.13$4.40 09/29$1.68–$5.05$3.13--
$100.00Jan 15$2.90$3.50$3.20$4.30 10/01$2.17–$5.95$3.20--
$100.00Mar 19$3.30$5.20$4.25$5.60 10/01$3.40–$6.85$4.25--
$100.00Jan 21$6.00$10.50$8.25$7.13 09/09$6.25–$10.00$7.13--
$110.00Oct 16$5.90$9.30$7.60$12.80 09/25$3.18–$12.40$7.60--
$110.00Nov 20$7.00$9.50$8.25$11.62 09/24$4.85–$12.60$8.25--
$110.00Jan 15$7.50$10.10$8.80$6.40 08/17$5.75–$12.80$7.50--
$95.00Oct 16$0.00$2.20$1.10$0.38 09/30$0.40–$1.27$0.38--
$95.00Nov 20$0.40$1.20$0.80$1.10 10/02$0.80–$2.68$0.8059
$95.00Dec 18$0.95$2.55$1.75$3.00 09/28$1.10–$2.78$1.75--
$95.00Jan 15$1.15$2.45$1.80$2.30 09/21$1.53–$3.45$1.80--
$115.00Nov 20$11.30$14.00$12.65$17.50 09/28$8.15–$17.20$12.65--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.18$0.27--
$90.00Nov 20$0.05$0.65$0.35$0.82 09/30$0.35–$1.60$0.35--
$90.00Jan 15$0.05$3.10$1.58$1.70 10/01$0.95–$2.55$1.58--
$90.00Mar 19$0.60$3.90$2.25$2.85 10/01$1.80–$3.47$2.25--
$85.00Nov 20$0.00$2.30$1.15$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.50$1.05$0.78$0.80 09/18$0.68–$1.25$0.78--
$85.00Mar 19$0.65$3.50$2.08$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$1.85$5.70$3.78$1.90 08/21$3.00–$4.70$1.90--
$80.00Jan 15$0.00$2.60$1.30$0.60 09/21$0.50–$1.42$0.60--
$75.00Nov 20$0.00$1.55$0.78$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.75$3.90$2.33$2.40 09/28$2.00–$2.75$2.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 39
Put/Call Ratio 0.09
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 68
Put/Call Ratio 0.39
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 2,256
Total Puts 269
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All