Tour v531
ETR
ENTERGY CORP NEW
$103.25 +2.41%
$103.30 (+0.05%)🌙
as of 10/06 06:20 PM
(10/5 18:20) ◀
|
Tuesday, October 6, 2026 (6:20pm)
January 2026
|
▶ (10/7 18:19)
◀ 10/6 18:20 ▶

Option Volume

Detail
ℹ
Current (10/06) 242
Calls: 174 (72%)
Puts: 68 (28%)
Prior (10/05) 202
Calls: 126 (62%)
Puts: 76 (38%)
Current vs Prior +19.80%
Calls: +38.10% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 2,479
Calls: 2,259 (91%)
Puts: 220 (9%)
Prior 7-Day Average 354
Calls: 322 (91%)
Puts: 31 (9%)
Current vs Prior 7-Day Avg -31.67%
Calls: -46.08%
Puts: +116.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $60.6K
Calls: $38.2K (63%)
Puts: $22.4K (37%)
Prior (10/05) $61.7K
Calls: $22.9K (37%)
Puts: $38.8K (63%)
Current vs Prior -1.82%
Calls: +66.73%
Puts: -42.28%
Prior 7-Day Total $745.7K
Calls: $668.0K (90%)
Puts: $77.8K (10%)
Prior 7-Day Average $106.5K
Calls: $95.4K (90%)
Puts: $11.1K (10%)
Current vs Prior 7-Day Avg -43.14%
Calls: -59.99%
Puts: +101.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.39
Prior (10/05) 0.60
Current vs Prior -35.21%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +141.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,044
Calls: 4,560 (90%)
Puts: 484 (10%)
Prior (10/05) 4,287
Calls: 4,147 (97%)
Puts: 140 (3%)
Current vs Prior +17.66%
Prior 7-Day Total 13,656
Calls: 12,751 (93%)
Puts: 905 (7%)
Prior 7-Day Average 1,950
Calls: 1,821 (92%)
Puts: 150 (8%)
Current vs Prior 7-Day Avg +158.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.20% | 9.25%6.20% | 9.25%
Prior 5.46% | 9.03%5.46% | 9.03%
Current vs Prior +13.63% | +2.48%+13.62% | +2.48%
Prior 7-Day Avg 4.82% | 8.24%4.82% | 8.24%
Current vs 7-Day Avg +28.53% | +12.27%+28.53% | +12.27%
Prior 7-Day Eod 5.46% | 9.03%5.46% | 9.03%
Current vs 7-Day Eod +13.63% | +2.48%+13.62% | +2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (174 calls vs 68 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (4,560 calls vs 484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.704.60$3.6552.1%30.8688
$100.00Nov 204.605.40$5.0016.0%480.67802
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 116, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.605.40$5.0016.0%480.67802
$120.00Nov 200.050.15$0.10100.0%200.03258
$105.00Nov 201.653.10$2.3860.9%100.4086
$110.00Oct 160.000.10$0.05200.0%40.032.5K
$100.00Oct 162.704.60$3.6552.1%30.8688
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.701.20$0.9552.6%130.1855
$100.00Nov 201.302.40$1.8559.5%110.36221
$90.00Nov 200.200.95$0.57131.6%30.10--
$100.00Oct 160.050.90$0.48177.1%10.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 2021.4%20.2%6.2%12264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.62$2.38$2.6267%0.91$102.62
$100.00$105.00Oct 16$3.12$1.88$3.1286%0.60$103.12
$105.00$110.00Oct 16$0.48$4.52$0.4826%9.42$105.48
$110.00$120.00Nov 20$0.65$9.35$0.6518%14.38$110.65
$105.00$110.00Nov 20$1.63$3.37$1.6340%2.07$106.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.90$4.10$0.9036%4.56$99.10
$95.00$90.00Nov 20$0.38$4.62$0.3818%12.16$94.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.63$1.63$3.3760%0.48$106.63
$110.00$120.00Nov 20$0.65$0.65$9.3582%0.07$110.65
$105.00$110.00Oct 16$0.48$0.48$4.5274%0.11$105.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.38$0.38$4.6282%0.08$94.62
$100.00$95.00Nov 20$0.90$0.90$4.1064%0.22$99.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.00% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$3.65$0.48$4.13$95.87$104.134.00%
$100.00Nov 20$5.00$1.85$6.85$93.15$106.856.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.98% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Oct 16$0.53$0.48$1.01$98.99$106.01
$110.00$90.00Nov 20$0.75$0.57$1.32$88.68$111.32
$110.00$95.00Nov 20$0.75$0.95$1.70$93.30$111.70
$110.00$100.00Nov 20$0.75$1.85$2.60$97.40$112.60
$105.00$90.00Nov 20$2.38$0.57$2.95$87.05$107.95
$105.00$95.00Nov 20$2.38$0.95$3.33$91.67$108.33
$105.00$100.00Nov 20$2.38$1.85$4.23$95.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95110/120Nov 20$1.03$8.9763%0.11$93.97$111.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$2.64$2.3683%0.89
$100.00$105.00$110.00Nov 20$0.99$4.0149%4.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.52$4.4825%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.24$4.76
$100.00$105.001:2Oct 16$2.59$2.41
$105.00$110.001:2Nov 20$0.88$4.12
$110.00$120.001:2Nov 20$0.55$9.45
$105.00$110.001:2Oct 16$0.43$4.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.05$4.95
$95.00$90.001:2Nov 20-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$1.650.401.7%1.60%3.29%1086
$110.00Nov 20$0.350.186.5%0.34%6.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.00 on 10/02 (now $4.60/$5.40) — try a limit near $4.60. Also watch the $100.00 01-15 call last traded $5.10 on 10/02 (now $5.70/$7.90) — try a limit near $5.70; the $100.00 10-16 call last traded $2.00 on 10/02 (now $2.70/$4.60) — try a limit near $2.70. Most tradeable put: the $105.00 01-15 put last traded $7.60 on 10/01 (now $4.10/$5.90) — try a limit near $5.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.05$1.00$0.53$0.45 10/02$0.25–$5.20$0.45--
$105.00Nov 20$1.65$3.10$2.38$1.65 10/02$1.05–$6.35$1.6586
$105.00Dec 18$2.30$4.20$3.25$1.65 09/25$1.73–$7.25$2.30--
$105.00Jan 15$3.50$4.80$4.15$2.95 10/02$2.08–$8.00$3.50--
$105.00Mar 19$4.00$6.60$5.30$4.87 09/30$3.60–$9.30$4.87--
$105.00Jan 21$8.50$13.10$10.80$15.50 08/20$8.70–$15.25$10.80--
$100.00Oct 16$2.70$4.60$3.65$2.00 10/02$1.20–$9.10$2.7088
$100.00Nov 20$4.60$5.40$5.00$4.00 10/02$2.45–$10.65$4.60802
$100.00Dec 18$5.00$6.60$5.80$4.30 09/30$3.25–$11.00$5.00--
$100.00Jan 15$5.70$7.90$6.80$5.10 10/02$3.80–$11.60$5.7067
$100.00Mar 19$7.10$9.40$8.25$7.24 10/02$5.60–$12.75$7.24--
$100.00Jan 21$11.00$16.00$13.50$11.30 10/01$11.10–$18.25$11.30--
$110.00Oct 16$0.00$0.10$0.05$0.02 10/02$0.03–$2.23$0.022.5K
$110.00Nov 20$0.35$1.15$0.75$0.60 10/02$0.53–$3.72$0.60--
$110.00Dec 18$0.90$2.20$1.55$1.13 10/02$0.68–$4.35$1.13151
$110.00Jan 15$1.90$3.30$2.60$2.05 10/02$1.05–$5.20$2.05281
$110.00Mar 19$2.75$4.50$3.63$3.01 10/02$2.13–$6.40$3.01--
$95.00Oct 16$6.60$8.90$7.75$5.50 09/29$3.95–$14.05$6.60--
$95.00Nov 20$8.00$10.20$9.10$7.30 10/02$5.15–$14.80$8.00--
$95.00Dec 18$9.50$9.90$9.70$7.24 09/30$6.15–$15.35$9.50--
$95.00Jan 15$10.20$10.70$10.45$14.43 08/11$6.95–$15.95$10.45--
$95.00Mar 19$10.40$12.90$11.65$8.00 09/25$8.20–$16.65$10.40--
$95.00Jan 21$14.00$18.10$16.05$21.55 08/17$13.50–$21.25$16.05--
$115.00Oct 16$0.00$2.15$1.08$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$0.75$0.40$0.25 10/02$0.15–$1.98$0.25--
$115.00Dec 18$0.05$0.85$0.45$0.40 10/02$0.45–$2.30$0.40109
$115.00Jan 15$0.45$1.50$0.98$1.11 09/21$0.63–$3.15$0.98206
$115.00Mar 19$1.55$2.90$2.23$4.25 09/03$1.23–$4.45$2.233
$115.00Jan 21$4.60$8.00$6.30$6.60 10/02$5.30–$10.25$6.30--
$90.00Oct 16$11.20$13.90$12.55$14.10 09/15$8.00–$18.95$12.55--
$90.00Nov 20$13.00$14.70$13.85$11.70 09/30$9.70–$19.55$13.00--
$90.00Dec 18$12.10$15.10$13.60$14.65 09/15$9.60–$19.65$13.60--
$90.00Mar 19$13.70$16.80$15.25$21.00 08/07$11.85–$20.75$15.25--
$90.00Jan 21$17.50$22.00$19.75$23.40 09/10$16.80–$24.75$19.75--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.05$0.15$0.10$0.04 09/28$0.03–$0.88$0.05258
$120.00Dec 18$0.05$0.75$0.40$0.90 08/28$0.38–$1.60$0.40--
$120.00Jan 15$0.05$1.80$0.93$0.35 10/01$0.33–$2.58$0.35--
$120.00Jan 21$3.00$6.50$4.75$7.20 08/21$4.10–$8.50$4.75--
$85.00Jan 15$17.20$20.30$18.75$25.60 08/19$15.00–$24.75$18.75--
$125.00Nov 20$0.00$0.75$0.38$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.20$0.60$0.30 09/11$0.35–$1.33$0.3040
$125.00Jan 15$0.00$2.05$1.02$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$1.80$0.93$2.50 08/19$0.65–$2.00$0.93--
$125.00Jan 21$1.50$4.70$3.10$4.20 09/21$2.85–$6.70$3.10--
$80.00Nov 20$21.50$25.70$23.60$19.80 09/24$18.55–$29.10$21.50--
$130.00Mar 19$0.05$2.40$1.22$2.10 08/05$0.40–$1.60$1.22--
$130.00Jan 21$1.00$4.00$2.50$2.10 09/29$2.25–$5.00$2.10--
$135.00Jan 15$0.00$0.40$0.20$0.17 09/30$0.18–$0.45$0.17--
$135.00Mar 19$0.00$0.95$0.48$1.60 08/05$0.38–$1.40$0.48--
$135.00Jan 21$0.05$3.40$1.73$3.20 09/11$1.73–$4.00$1.73--
$70.00Jan 15$31.60$35.50$33.55$37.73 08/12$28.60–$39.10$33.55--
$70.00Jan 21$33.00$38.00$35.50$39.50 08/12$31.50–$40.75$35.50--
$140.00Jan 15$0.00$1.15$0.57$0.05 09/29$0.38–$1.20$0.05--
$140.00Mar 19$0.00$1.40$0.70$1.10 08/05$0.38–$1.27$0.70--
$65.00Jan 21$37.50$42.00$39.75$42.26 08/21$35.25–$45.25$39.75--
$145.00Jan 15$0.00$0.75$0.38$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.42$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.00$3.00$1.50$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.95$1.48$0.67 08/07$0.65–$2.40$0.67--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.70$3.80$2.75$7.20 09/25$1.23–$7.15$2.75--
$105.00Nov 20$4.00$5.10$4.55$6.10 10/02$2.73–$7.90$4.55--
$105.00Dec 18$3.80$5.30$4.55$5.90 09/21$3.25–$8.55$4.55--
$105.00Jan 15$4.10$5.90$5.00$7.60 10/01$3.33–$8.75$5.00114
$100.00Oct 16$0.05$0.90$0.48$3.00 09/29$0.48–$3.35$0.4843
$100.00Nov 20$1.30$2.40$1.85$3.47 09/30$1.35–$4.40$1.85221
$100.00Dec 18$1.45$3.10$2.28$4.40 09/29$1.68–$5.05$2.28--
$100.00Jan 15$2.15$3.30$2.72$4.30 10/01$2.17–$5.95$2.72--
$100.00Mar 19$3.50$5.50$4.50$5.60 10/01$3.40–$6.85$4.50--
$100.00Jan 21$6.30$10.00$8.15$7.13 09/09$6.25–$10.00$7.13--
$110.00Oct 16$5.30$8.90$7.10$12.80 09/25$3.18–$12.40$7.10--
$110.00Nov 20$7.10$9.10$8.10$11.62 09/24$4.85–$12.60$8.10--
$110.00Jan 15$7.60$9.80$8.70$6.40 08/17$5.75–$12.80$7.60--
$95.00Oct 16$0.00$1.25$0.63$0.38 09/30$0.40–$1.27$0.38--
$95.00Nov 20$0.70$1.20$0.95$1.10 10/02$0.95–$2.68$0.9555
$95.00Dec 18$0.55$2.10$1.33$3.00 09/28$1.10–$2.78$1.33--
$95.00Jan 15$1.00$2.50$1.75$2.30 09/21$1.53–$3.45$1.75--
$115.00Nov 20$10.90$14.10$12.50$17.50 09/28$8.15–$17.20$12.50--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.20$0.27--
$90.00Nov 20$0.20$0.95$0.57$0.82 09/30$0.57–$1.60$0.57--
$90.00Jan 15$0.05$3.10$1.58$1.70 10/01$0.95–$2.55$1.58--
$90.00Mar 19$1.05$3.80$2.42$2.85 10/01$1.80–$3.47$2.42--
$85.00Nov 20$0.00$0.75$0.38$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.50$1.05$0.78$0.80 09/18$0.68–$1.25$0.78--
$85.00Mar 19$0.85$2.65$1.75$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$1.40$5.60$3.50$1.90 08/21$3.00–$4.70$1.90--
$80.00Jan 15$0.00$1.35$0.68$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$2.30$3.30$2.80--$2.80–$2.80—$2.3051
$75.00Nov 20$0.00$0.95$0.48$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.75$3.90$2.33$2.40 09/28$1.93–$2.75$2.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 68
Put/Call Ratio 0.39
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 76
Put/Call Ratio 0.60
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 220
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All