Tour v531
ETR
ENTERGY CORP NEW
$100.82 -0.09%
$100.14 (-0.67%)🌙
as of 10/05 06:20 PM
(10/2 18:18) ◀
|
Monday, October 5, 2026 (6:20pm)
January 2026
|
▶ (10/6 18:20)
◀ 10/5 18:20 ▶

Option Volume

Detail
ℹ
Current (10/05) 202
Calls: 126 (62%)
Puts: 76 (38%)
Prior (10/02) 173
Calls: 168 (97%)
Puts: 5 (3%)
Current vs Prior +16.76%
Calls: -25.00% (Calls)
Puts: +1420.00% (Puts)
Prior 7-Day Total 2,544
Calls: 2,297 (90%)
Puts: 247 (10%)
Prior 7-Day Average 363
Calls: 328 (90%)
Puts: 35 (10%)
Current vs Prior 7-Day Avg -44.42%
Calls: -61.60%
Puts: +115.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $61.7K
Calls: $22.9K (37%)
Puts: $38.8K (63%)
Prior (10/02) $51.4K
Calls: $48.9K (95%)
Puts: $2.5K (5%)
Current vs Prior +20.11%
Calls: -53.15%
Puts: +1462.30%
Prior 7-Day Total $745.2K
Calls: $684.4K (92%)
Puts: $60.8K (8%)
Prior 7-Day Average $106.5K
Calls: $97.8K (92%)
Puts: $8.7K (8%)
Current vs Prior 7-Day Avg -42.05%
Calls: -76.58%
Puts: +346.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.60
Prior (10/02) 0.03
Current vs Prior +1926.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +264.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 4,287
Calls: 4,147 (97%)
Puts: 140 (3%)
Prior (10/02) 2,086
Calls: 2,086 (100%)
Puts: -- (0%)
Current vs Prior +105.51%
Prior 7-Day Total 10,995
Calls: 9,878 (90%)
Puts: 1,117 (10%)
Prior 7-Day Average 1,570
Calls: 1,411 (88%)
Puts: 186 (12%)
Current vs Prior 7-Day Avg +172.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.46% | 9.03%5.46% | 9.03%
Prior 6.09% | 9.49%6.09% | 9.49%
Current vs Prior -10.49% | -4.93%-10.49% | -4.93%
Prior 7-Day Avg 4.76% | 7.95%4.76% | 7.95%
Current vs 7-Day Avg +14.59% | +13.59%+14.59% | +13.59%
Prior 7-Day Eod 6.09% | 9.49%6.09% | 9.49%
Current vs 7-Day Eod -10.49% | -4.93%-10.49% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($38.8K). Bullish P/C ratio of 0.60. P/C ratio rising 1927% - increased hedging/bearish positioning. Call-heavy open interest (4,147 calls vs 140 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.702.40$1.55109.7%40.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.000.25$0.13192.3%50.062.5K
$100.00Oct 160.702.40$1.55109.7%40.61--
$105.00Oct 160.050.65$0.35171.4%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.101.40$0.75173.3%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 12.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.20$3.80$1.2061%3.17$101.20
$105.00$110.00Oct 16$0.22$4.78$0.2216%21.73$105.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.22$0.22$4.7884%0.05$105.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.28% of stock, avg 2.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.55$0.75$2.30$97.70$102.302.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.87% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Oct 16$0.13$0.75$0.88$99.12$110.88
$105.00$100.00Oct 16$0.35$0.75$1.10$98.90$106.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.98$4.0256%4.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$0.85$4.15
$105.00$110.001:2Oct 16$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $2.05 on 10/02 (now $1.25/$1.60) — try a limit near $1.43. Also watch the $100.00 11-20 call last traded $4.00 on 10/02 (now $3.10/$4.30) — try a limit near $3.70; the $105.00 01-15 call last traded $2.95 on 10/02 (now $1.95/$4.30) — try a limit near $2.95. Most tradeable put: the $95.00 01-15 put last traded $2.30 on 09/21 (now $1.90/$2.60) — try a limit near $2.25.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.70$2.40$1.55$2.00 10/02$1.20–$9.10$1.55--
$100.00Nov 20$3.10$4.30$3.70$4.00 10/02$2.45–$10.65$3.70792
$100.00Dec 18$3.10$6.00$4.55$4.30 09/30$3.25–$11.00$4.30--
$100.00Jan 15$5.00$5.80$5.40$5.10 10/02$3.80–$11.60$5.10--
$100.00Mar 19$5.40$8.20$6.80$7.24 10/02$5.60–$12.75$6.80--
$100.00Jan 21$10.00$14.50$12.25$11.30 10/01$11.10–$18.25$11.30--
$105.00Oct 16$0.05$0.65$0.35$0.45 10/02$0.25–$5.20$0.35--
$105.00Nov 20$0.75$2.05$1.40$1.65 10/02$1.05–$6.35$1.40--
$105.00Dec 18$1.35$3.20$2.28$1.65 09/25$1.73–$7.25$1.65135
$105.00Jan 15$1.95$4.30$3.13$2.95 10/02$2.08–$8.00$2.95330
$105.00Mar 19$2.90$5.20$4.05$4.87 09/30$3.60–$9.30$4.05--
$105.00Jan 21$7.90$12.00$9.95$15.50 08/20$8.70–$15.25$9.95--
$95.00Oct 16$4.80$7.60$6.20$5.50 09/29$3.95–$14.05$5.50--
$95.00Nov 20$6.10$8.30$7.20$7.30 10/02$5.15–$14.80$7.20--
$95.00Dec 18$6.40$9.80$8.10$7.24 09/30$6.15–$15.35$7.24--
$95.00Jan 15$7.40$10.00$8.70$14.43 08/11$6.95–$15.95$8.70--
$95.00Mar 19$8.70$11.60$10.15$8.00 09/25$8.20–$16.65$8.70--
$95.00Jan 21$12.80$17.50$15.15$21.55 08/17$13.50–$21.25$15.15--
$110.00Oct 16$0.00$0.25$0.13$0.02 10/02$0.03–$2.23$0.022.5K
$110.00Nov 20$0.05$1.15$0.60$0.60 10/02$0.53–$3.72$0.60--
$110.00Dec 18$0.45$1.55$1.00$1.13 10/02$0.68–$4.35$1.00138
$110.00Jan 15$1.25$1.60$1.43$2.05 10/02$1.05–$5.20$1.43278
$110.00Mar 19$1.45$3.40$2.42$3.01 10/02$2.13–$6.40$2.42--
$90.00Oct 16$8.90$13.10$11.00$14.10 09/15$8.00–$18.95$11.00--
$90.00Nov 20$10.30$13.10$11.70$11.70 09/30$9.70–$19.55$11.70--
$90.00Dec 18$10.60$13.50$12.05$14.65 09/15$9.60–$19.65$12.05--
$90.00Mar 19$12.60$15.50$14.05$21.00 08/07$11.85–$20.75$14.05--
$90.00Jan 21$15.50$20.50$18.00$23.40 09/10$16.80–$24.75$18.00--
$115.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.03–$0.75$0.05--
$115.00Nov 20$0.05$0.75$0.40$0.25 10/02$0.15–$1.98$0.25--
$115.00Dec 18$0.05$1.00$0.53$0.40 10/02$0.45–$2.30$0.40--
$115.00Jan 15$0.20$1.05$0.63$1.11 09/21$0.63–$3.15$0.63--
$115.00Mar 19$0.75$2.50$1.63$4.25 09/03$1.23–$4.45$1.63--
$115.00Jan 21$3.90$7.40$5.65$6.60 10/02$5.30–$10.25$5.65--
$85.00Jan 15$15.60$18.10$16.85$25.60 08/19$15.00–$24.75$16.85--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.00$1.15$0.57$0.04 09/28$0.03–$0.88$0.04--
$120.00Dec 18$0.00$2.20$1.10$0.90 08/28$0.38–$1.60$0.90--
$120.00Jan 15$0.05$2.70$1.38$0.35 10/01$0.33–$2.58$0.35--
$120.00Jan 21$2.15$6.40$4.28$7.20 08/21$4.10–$8.50$4.28--
$80.00Nov 20$19.20$23.30$21.25$19.80 09/24$18.55–$29.10$19.80--
$125.00Nov 20$0.00$0.95$0.48$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.35$0.68$0.30 09/11$0.35–$1.33$0.30--
$125.00Jan 15$0.00$1.15$0.57$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$2.35$1.20$2.50 08/19$0.65–$2.00$1.20--
$125.00Jan 21$1.50$5.10$3.30$4.20 09/21$2.85–$6.70$3.30--
$130.00Mar 19$0.05$2.50$1.27$2.10 08/05$0.40–$1.63$1.27--
$130.00Jan 21$0.50$4.10$2.30$2.10 09/29$2.25–$5.00$2.10--
$70.00Jan 15$29.30$32.50$30.90$37.73 08/12$28.60–$39.10$30.90--
$70.00Jan 21$31.00$35.70$33.35$39.50 08/12$31.50–$40.75$33.35--
$135.00Jan 15$0.05$0.40$0.23$0.17 09/30$0.18–$0.45$0.17--
$135.00Mar 19$0.00$2.35$1.18$1.60 08/05$0.38–$1.40$1.18--
$135.00Jan 21$0.05$3.60$1.83$3.20 09/11$1.83–$4.00$1.83--
$65.00Jan 21$36.00$39.90$37.95$42.26 08/21$35.25–$45.25$37.95--
$140.00Jan 15$0.00$1.35$0.68$0.05 09/29$0.38–$1.20$0.05--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.38–$1.27$1.10--
$145.00Jan 15$0.00$1.35$0.68$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.42$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.00$3.20$1.60$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$3.50$1.75$0.67 08/07$0.65–$2.40$0.67--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.10$1.40$0.75$3.00 09/29$0.65–$3.35$0.75--
$100.00Nov 20$2.10$3.50$2.80$3.47 09/30$1.35–$4.40$2.80--
$100.00Dec 18$3.10$4.80$3.95$4.40 09/29$1.68–$5.05$3.9532
$100.00Jan 15$3.40$4.20$3.80$4.30 10/01$2.17–$5.95$3.80--
$100.00Mar 19$4.20$6.20$5.20$5.60 10/01$3.40–$6.85$5.20--
$100.00Jan 21$6.70$11.00$8.85$7.13 09/09$6.25–$10.00$7.13--
$105.00Oct 16$2.30$5.60$3.95$7.20 09/25$1.23–$7.15$3.95--
$105.00Nov 20$3.90$6.90$5.40$6.10 10/02$2.73–$7.90$5.40--
$105.00Dec 18$4.50$7.60$6.05$5.90 09/21$3.25–$8.55$5.90--
$105.00Jan 15$5.90$6.90$6.40$7.60 10/01$3.33–$8.75$6.40--
$95.00Oct 16$0.00$1.00$0.50$0.38 09/30$0.40–$1.30$0.38--
$95.00Nov 20$0.65$1.80$1.23$1.10 10/02$0.93–$2.68$1.10--
$95.00Dec 18$1.15$2.65$1.90$3.00 09/28$1.10–$2.78$1.9019
$95.00Jan 15$1.90$2.60$2.25$2.30 09/21$1.53–$3.45$2.2589
$110.00Oct 16$7.80$10.50$9.15$12.80 09/25$3.18–$12.40$9.15--
$110.00Nov 20$9.10$11.10$10.10$11.62 09/24$4.85–$12.60$10.10--
$110.00Jan 15$8.50$11.60$10.05$6.40 08/17$5.75–$12.80$8.50--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.20$0.27--
$90.00Nov 20$0.05$1.35$0.70$0.82 09/30$0.63–$1.60$0.70--
$90.00Jan 15$0.70$2.25$1.48$1.70 10/01$0.95–$2.55$1.48--
$90.00Mar 19$1.30$4.70$3.00$2.85 10/01$1.80–$3.47$2.85--
$115.00Nov 20$13.50$16.50$15.00$17.50 09/28$8.15–$17.20$15.00--
$85.00Nov 20$0.00$1.15$0.57$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.65$1.25$0.95$0.80 09/18$0.68–$1.25$0.80--
$85.00Mar 19$0.20$3.80$2.00$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$2.70$6.00$4.35$1.90 08/21$3.00–$4.70$2.70--
$80.00Jan 15$0.00$2.65$1.33$0.60 09/21$0.50–$1.42$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.80$4.20$2.50$2.40 09/28$1.90–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 76
Put/Call Ratio 0.60
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 5
Put/Call Ratio 0.03
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 2,297
Total Puts 247
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All