Tour v531
ETR
ENTERGY CORP NEW
$100.91 +0.51%
(10/1 18:19) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:20)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 173
Calls: 168 (97%)
Puts: 5 (3%)
Prior (10/01) 265
Calls: 224 (85%)
Puts: 41 (15%)
Current vs Prior -34.72%
Calls: -25.00% (Calls)
Puts: -87.80% (Puts)
Prior 7-Day Total 3,772
Calls: 3,424 (91%)
Puts: 348 (9%)
Prior 7-Day Average 538
Calls: 489 (91%)
Puts: 49 (9%)
Current vs Prior 7-Day Avg -67.90%
Calls: -65.65%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $51.4K
Calls: $48.9K (95%)
Puts: $2.5K (5%)
Prior (10/01) $72.8K
Calls: $61.4K (84%)
Puts: $11.3K (16%)
Current vs Prior -29.44%
Calls: -20.45%
Puts: -78.11%
Prior 7-Day Total $798.7K
Calls: $721.6K (90%)
Puts: $77.1K (10%)
Prior 7-Day Average $114.1K
Calls: $103.1K (90%)
Puts: $11.0K (10%)
Current vs Prior 7-Day Avg -54.98%
Calls: -52.59%
Puts: -77.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.03
Prior (10/01) 0.18
Current vs Prior -83.74%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,086
Calls: 2,086 (100%)
Puts: -- (0%)
Prior (10/01) 3,483
Calls: 3,213 (92%)
Puts: 270 (8%)
Current vs Prior -40.11%
Prior 7-Day Total 12,303
Calls: 10,601 (86%)
Puts: 1,702 (14%)
Prior 7-Day Average 1,757
Calls: 1,514 (86%)
Puts: 243 (14%)
Current vs Prior 7-Day Avg +18.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.09% | 9.49%6.09% | 9.49%
Prior 7.12% | 10.11%7.12% | 10.11%
Current vs Prior -14.42% | -6.09%-14.42% | -6.09%
Prior 7-Day Avg 4.84% | 7.95%4.84% | 7.95%
Current vs 7-Day Avg +25.82% | +19.46%+25.82% | +19.46%
Prior 7-Day Eod 7.12% | 10.11%7.12% | 10.11%
Current vs 7-Day Eod -14.42% | -6.09%-14.42% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.9K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (168 calls vs 5 puts). P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.552.45$2.0045.0%300.6382
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.552.45$2.0045.0%300.6382
$105.00Oct 160.050.75$0.40175.0%40.1890
$110.00Oct 160.000.35$0.18194.4%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 11.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.22$4.78$0.2218%21.73$105.22
$100.00$105.00Oct 16$1.60$3.40$1.6063%2.12$101.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.22$0.22$4.7882%0.05$105.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.38$3.6256%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16$0.04$4.96
$100.00$105.001:2Oct 16$1.20$3.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 257 vol/day, 93 traded recently)

ETR averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $6.00 on 09/24 (now $7.00/$7.80) — try a limit near $7.00. Also watch the $100.00 01-15 call last traded $3.80 on 09/25 (now $5.00/$6.70) — try a limit near $5.00; the $100.00 11-20 call last traded $2.60 on 09/25 (now $2.95/$4.50) — try a limit near $2.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.55$2.45$2.00$1.30 09/25$1.20–$9.10$1.5582
$100.00Nov 20$2.95$4.50$3.73$2.60 09/25$2.45–$10.65$2.95866
$100.00Dec 18$3.20$6.30$4.75$3.22 09/25$3.25–$11.00$3.22--
$100.00Jan 15$5.00$6.70$5.85$3.80 09/25$3.80–$11.60$5.0069
$100.00Mar 19$5.90$7.90$6.90$5.30 09/25$5.60–$12.75$5.90--
$100.00Jan 21$10.60$14.50$12.55$10.80 09/25$11.10–$18.25$10.80--
$105.00Oct 16$0.05$0.75$0.40$0.30 09/24$0.25–$5.20$0.3090
$105.00Nov 20$1.40$2.20$1.80$1.20 09/24$1.05–$6.35$1.4082
$105.00Dec 18$2.00$3.60$2.80$1.65 09/25$1.73–$7.25$2.00--
$105.00Jan 15$2.15$4.00$3.08$2.05 09/25$2.08–$8.00$2.15--
$105.00Mar 19$4.10$6.00$5.05$4.90 09/21$3.60–$9.30$4.90--
$105.00Jan 21$8.30$12.00$10.15$15.50 08/20$8.70–$15.25$10.15--
$95.00Nov 20$7.00$7.80$7.40$6.00 09/24$5.15–$14.80$7.0035
$95.00Dec 18$6.70$9.50$8.10$6.20 09/25$6.15–$15.35$6.70--
$95.00Jan 15$7.40$10.10$8.75$14.43 08/11$6.95–$15.95$8.75--
$95.00Mar 19$8.90$11.70$10.30$8.00 09/25$8.20–$16.65$8.90--
$95.00Jan 21$12.80$17.20$15.00$21.55 08/17$13.50–$21.25$15.00--
$110.00Oct 16$0.00$0.35$0.18$0.17 09/21$0.03–$2.23$0.17--
$110.00Nov 20$0.15$0.90$0.53$0.50 09/24$0.53–$3.72$0.50671
$110.00Dec 18$0.50$2.20$1.35$0.71 09/25$0.68–$4.35$0.71--
$110.00Jan 15$1.35$2.75$2.05$1.18 09/25$1.05–$5.20$1.35--
$110.00Mar 19$2.55$4.50$3.53$2.99 09/21$2.13–$6.40$2.99--
$90.00Oct 16$9.60$12.30$10.95$14.10 09/15$8.00–$18.95$10.95--
$90.00Dec 18$11.30$13.60$12.45$14.65 09/15$9.60–$19.65$12.45--
$90.00Mar 19$12.60$15.60$14.10$21.00 08/07$11.85–$20.75$14.10--
$90.00Jan 21$15.50$20.50$18.00$23.40 09/10$16.80–$24.75$18.00--
$115.00Oct 16$0.00$0.05$0.03$0.20 09/15$0.03–$0.75$0.03--
$115.00Nov 20$0.05$0.75$0.40$0.41 09/21$0.15–$1.98$0.40191
$115.00Dec 18$0.30$1.55$0.93$1.11 09/15$0.45–$2.30$0.93--
$115.00Jan 15$0.20$2.95$1.58$1.11 09/21$0.63–$3.15$1.11--
$115.00Mar 19$0.90$2.55$1.73$4.25 09/03$1.23–$4.45$1.73--
$115.00Jan 21$5.30$7.60$6.45$10.55 08/14$5.30–$10.25$6.45--
$85.00Jan 15$15.40$19.20$17.30$25.60 08/19$15.00–$24.75$17.30--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.00$1.20$0.60$0.40 09/11$0.03–$0.88$0.40--
$120.00Dec 18$0.00$0.75$0.38$0.90 08/28$0.38–$1.60$0.38--
$120.00Jan 15$0.05$0.90$0.48$0.80 09/14$0.33–$2.58$0.48--
$120.00Jan 21$2.85$5.70$4.28$7.20 08/21$4.10–$8.50$4.28--
$80.00Nov 20$19.40$23.40$21.40$19.80 09/24$18.55–$29.10$19.80--
$125.00Nov 20$0.00$1.55$0.78$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.15$0.57$0.30 09/11$0.35–$1.33$0.30--
$125.00Jan 15$0.00$0.75$0.38$0.43 09/18$0.35–$1.45$0.38--
$125.00Mar 19$0.05$2.85$1.45$2.50 08/19$0.65–$2.00$1.45--
$125.00Jan 21$1.10$4.60$2.85$4.20 09/21$2.85–$6.70$2.85--
$130.00Dec 18$0.00$0.95$0.48$0.85 08/04$0.38–$1.20$0.48--
$130.00Jan 15$0.00$0.75$0.38$0.55 08/03$0.38–$1.43$0.38--
$130.00Mar 19$0.05$2.55$1.30$2.10 08/05$0.40–$1.63$1.30--
$130.00Jan 21$0.50$4.00$2.25$5.60 08/12$2.25–$5.00$2.25--
$70.00Jan 15$29.50$33.20$31.35$37.73 08/12$28.60–$39.10$31.35--
$70.00Jan 21$32.00$35.70$33.85$39.50 08/12$31.50–$40.75$33.85--
$135.00Mar 19$0.00$0.75$0.38$1.60 08/05$0.38–$1.40$0.38--
$135.00Jan 21$0.05$3.60$1.83$3.20 09/11$1.83–$4.00$1.83--
$65.00Jan 21$35.50$40.00$37.75$42.26 08/21$35.25–$45.25$37.75--
$140.00Jan 15$0.00$1.15$0.57$1.90 09/21$0.38–$1.20$0.57--
$140.00Mar 19$0.00$0.75$0.38$1.10 08/05$0.38–$1.27$0.38--
$145.00Jan 15$0.00$0.95$0.48$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.42$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.00$2.90$1.45$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.90$1.45$0.67 08/07$0.65–$2.40$0.67--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.15$1.50$0.83$3.00 09/25$0.65–$3.35$0.83--
$100.00Nov 20$2.20$4.30$3.25$4.44 09/25$1.35–$4.40$3.25--
$100.00Dec 18$2.85$4.90$3.88$4.79 09/24$1.68–$5.05$3.88--
$100.00Jan 15$3.00$5.30$4.15$5.70 09/25$2.17–$5.95$4.15--
$100.00Mar 19$4.20$6.60$5.40$4.83 09/15$3.40–$6.85$4.83--
$100.00Jan 21$7.30$11.00$9.15$7.13 09/09$6.25–$10.00$7.30--
$105.00Oct 16$3.00$5.30$4.15$7.20 09/25$1.23–$7.15$4.15--
$105.00Nov 20$4.50$7.20$5.85$7.51 09/24$2.73–$7.90$5.85--
$105.00Dec 18$5.00$7.60$6.30$5.90 09/21$3.25–$8.55$5.90--
$105.00Jan 15$5.40$8.00$6.70$6.30 09/21$3.33–$8.75$6.30--
$105.00Jan 21$9.60$13.40$11.50$10.00 08/03$8.50–$12.60$10.00--
$95.00Oct 16$0.05$0.75$0.40$1.00 09/25$0.40–$1.30$0.40--
$95.00Nov 20$1.10$1.75$1.43$2.49 09/25$0.93–$2.68$1.43--
$95.00Dec 18$1.20$3.10$2.15$1.40 08/31$1.10–$2.78$1.40--
$95.00Jan 15$1.80$3.00$2.40$2.30 09/21$1.53–$3.45$2.30--
$110.00Oct 16$7.90$11.10$9.50$12.80 09/25$3.18–$12.40$9.50--
$110.00Nov 20$8.50$11.10$9.80$11.62 09/24$4.85–$12.60$9.80--
$110.00Dec 18$8.80$11.30$10.05$7.10 08/03$5.30–$12.50$8.80--
$110.00Jan 15$9.10$11.70$10.40$6.40 08/17$5.75–$12.80$9.10--
$110.00Mar 19$10.20$12.80$11.50$7.78 07/29$7.10–$13.35$10.20--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.20$0.27--
$90.00Nov 20$0.05$1.20$0.63$1.10 09/24$0.63–$1.60$0.63--
$90.00Jan 15$0.15$2.85$1.50$1.80 09/24$0.95–$2.55$1.50--
$90.00Mar 19$2.00$3.70$2.85$2.33 08/21$1.80–$3.47$2.33--
$85.00Nov 20$0.00$1.15$0.57$0.60 09/21$0.30–$1.43$0.57--
$85.00Jan 15$0.65$1.25$0.95$0.80 09/18$0.68–$1.25$0.80--
$85.00Mar 19$0.35$3.70$2.03$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$1.75$6.00$3.88$1.90 08/21$3.00–$4.70$1.90--
$80.00Jan 15$0.00$1.35$0.68$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$1.55$5.00$3.28$3.09 07/31$2.17–$3.65$3.09--
$75.00Nov 20$0.00$0.75$0.38$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 15$0.00$1.05$0.53$1.00 07/29$0.40–$1.30$0.53--
$65.00Jan 21$0.05$3.30$1.67$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 5
Put/Call Ratio 0.03
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 41
Put/Call Ratio 0.18
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 3,424
Total Puts 348
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All