Tour v531
ETR
ENTERGY CORP NEW
$100.40 +1.15%
$100.00 (-0.40%)🌙
as of 10/01 06:19 PM
(9/30 23:58) ◀
|
Thursday, October 1, 2026 (6:19pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 265
Calls: 224 (85%)
Puts: 41 (15%)
Prior (09/30) 1,304
Calls: 1,247 (96%)
Puts: 57 (4%)
Current vs Prior -79.68%
Calls: -82.04% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 3,743
Calls: 3,407 (91%)
Puts: 336 (9%)
Prior 7-Day Average 534
Calls: 486 (91%)
Puts: 48 (9%)
Current vs Prior 7-Day Avg -50.44%
Calls: -53.98%
Puts: -14.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $72.8K
Calls: $61.4K (84%)
Puts: $11.3K (16%)
Prior (09/30) $424.2K
Calls: $414.4K (98%)
Puts: $9.8K (2%)
Current vs Prior -82.84%
Calls: -85.17%
Puts: +15.17%
Prior 7-Day Total $767.9K
Calls: $689.3K (90%)
Puts: $78.6K (10%)
Prior 7-Day Average $109.7K
Calls: $98.5K (90%)
Puts: $11.2K (10%)
Current vs Prior 7-Day Avg -33.65%
Calls: -37.60%
Puts: +1.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/30) 0.05
Current vs Prior +300.43%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,483
Calls: 3,213 (92%)
Puts: 270 (8%)
Prior (09/30) 1,266
Calls: 1,086 (86%)
Puts: 180 (14%)
Current vs Prior +175.12%
Prior 7-Day Total 11,349
Calls: 9,802 (86%)
Puts: 1,547 (14%)
Prior 7-Day Average 1,621
Calls: 1,400 (86%)
Puts: 221 (14%)
Current vs Prior 7-Day Avg +114.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.12% | 10.11%
Prior 3.48% | 7.61%
Current vs Prior +104.89% | +32.91%
Prior 7-Day Avg 4.91% | 8.03%
Current vs 7-Day Avg +44.99% | +25.91%
Prior 7-Day Eod 3.48% | 7.61%
Current vs 7-Day Eod +104.89% | +32.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($61.4K) vs puts ($11.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (224 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.652.65$2.1546.5%230.6170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.001.20$0.60200.0%350.12456
$100.00Oct 161.652.65$2.1546.5%230.6170
$105.00Oct 160.050.45$0.25160.0%40.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.90$3.10$1.9061%1.63$101.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Oct 16-$0.95$9.05
$100.00$105.001:2Oct 16$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 257 vol/day, 93 traded recently)

ETR averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $2.60 on 09/25 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $100.00 01-21 call last traded $10.80 on 09/25 (now $10.00/$13.50) — try a limit near $10.80; the $105.00 01-15 call last traded $2.05 on 09/25 (now $2.50/$3.40) — try a limit near $2.50. Most tradeable put: the $100.00 01-15 put last traded $5.70 on 09/25 (now $3.70/$4.80) — try a limit near $4.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.65$2.65$2.15$1.30 09/25$1.20–$9.10$1.6570
$100.00Nov 20$3.50$4.00$3.75$2.60 09/25$2.45–$10.65$3.50822
$100.00Dec 18$3.10$6.00$4.55$3.22 09/25$3.25–$11.00$3.22--
$100.00Jan 15$3.70$6.60$5.15$3.80 09/25$3.80–$11.60$3.8069
$100.00Mar 19$5.50$8.00$6.75$5.30 09/25$5.60–$12.75$5.50--
$100.00Jan 21$10.00$13.50$11.75$10.80 09/25$11.10–$18.25$10.8017
$105.00Oct 16$0.05$0.45$0.25$0.30 09/24$0.25–$5.20$0.25--
$105.00Nov 20$0.45$2.10$1.28$1.20 09/24$1.05–$6.35$1.2081
$105.00Dec 18$1.40$3.30$2.35$1.65 09/25$1.73–$7.25$1.65--
$105.00Jan 15$2.50$3.40$2.95$2.05 09/25$2.08–$8.00$2.50331
$105.00Mar 19$4.00$5.80$4.90$4.90 09/21$3.60–$9.30$4.90--
$105.00Jan 21$7.00$12.00$9.50$15.50 08/20$8.70–$15.25$9.50--
$95.00Nov 20$5.30$8.60$6.95$6.00 09/24$5.15–$14.80$6.00--
$95.00Dec 18$6.30$9.10$7.70$6.20 09/25$6.15–$15.35$6.30--
$95.00Jan 15$6.40$9.80$8.10$14.43 08/11$6.95–$15.95$8.10--
$95.00Mar 19$8.70$11.30$10.00$8.00 09/25$8.20–$16.65$8.70--
$95.00Jan 21$12.40$17.00$14.70$21.55 08/17$13.50–$21.25$14.70--
$110.00Oct 16$0.00$0.05$0.03$0.17 09/21$0.03–$2.23$0.03--
$110.00Nov 20$0.15$1.15$0.65$0.50 09/24$0.53–$3.72$0.50671
$110.00Dec 18$0.50$2.20$1.35$0.71 09/25$0.68–$4.35$0.71136
$110.00Jan 15$1.15$2.30$1.73$1.18 09/25$1.05–$5.20$1.18289
$110.00Mar 19$2.25$4.00$3.13$2.99 09/21$2.13–$6.40$2.99--
$90.00Oct 16$9.50$12.10$10.80$14.10 09/15$8.00–$18.95$10.80--
$90.00Dec 18$11.20$12.40$11.80$14.65 09/15$9.60–$19.65$11.80--
$90.00Mar 19$12.30$14.80$13.55$21.00 08/07$11.85–$20.75$13.55--
$90.00Jan 21$15.50$20.50$18.00$23.40 09/10$16.80–$24.75$18.00--
$115.00Oct 16$0.00$1.20$0.60$0.20 09/15$0.20–$0.75$0.20456
$115.00Nov 20$0.10$0.25$0.18$0.41 09/21$0.15–$1.98$0.18--
$115.00Dec 18$0.05$1.10$0.58$1.11 09/15$0.45–$2.30$0.58--
$115.00Jan 15$0.05$1.20$0.63$1.11 09/21$0.63–$3.15$0.63--
$115.00Mar 19$0.55$3.70$2.13$4.25 09/03$1.23–$4.45$2.13--
$115.00Jan 21$3.50$8.50$6.00$10.55 08/14$5.30–$10.25$6.00--
$85.00Jan 15$15.00$18.40$16.70$25.60 08/19$15.00–$24.75$16.70--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.15$0.13--
$120.00Nov 20$0.00$0.35$0.18$0.40 09/11$0.03–$0.88$0.18--
$120.00Dec 18$0.00$1.35$0.68$0.90 08/28$0.38–$1.60$0.68--
$120.00Jan 15$0.05$1.00$0.53$0.80 09/14$0.33–$2.58$0.53271
$120.00Jan 21$2.00$6.50$4.25$7.20 08/21$4.10–$8.50$4.25--
$80.00Nov 20$19.00$23.00$21.00$19.80 09/24$18.55–$29.10$19.80--
$125.00Nov 20$0.00$2.15$1.08$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.95$0.98$0.30 09/11$0.35–$1.33$0.30--
$125.00Jan 15$0.00$1.35$0.68$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$2.25$1.15$2.50 08/19$0.65–$2.00$1.15--
$125.00Jan 21$1.00$6.00$3.50$4.20 09/21$2.90–$6.70$3.50--
$130.00Dec 18$0.00$1.55$0.78$0.85 08/04$0.38–$1.20$0.78--
$130.00Jan 15$0.00$1.35$0.68$0.55 08/03$0.38–$1.43$0.55--
$130.00Mar 19$0.05$1.40$0.73$2.10 08/05$0.40–$1.63$0.73--
$130.00Jan 21$0.50$4.10$2.30$5.60 08/12$2.25–$5.05$2.30--
$70.00Jan 15$29.00$32.80$30.90$37.73 08/12$28.60–$39.10$30.90--
$70.00Jan 21$30.50$35.50$33.00$39.50 08/12$31.50–$40.75$33.00--
$135.00Mar 19$0.00$0.75$0.38$1.60 08/05$0.38–$1.40$0.38--
$135.00Jan 21$0.05$3.80$1.92$3.20 09/11$1.83–$4.00$1.92--
$65.00Jan 21$35.00$40.00$37.50$42.26 08/21$35.25–$45.25$37.50--
$140.00Jan 15$0.00$0.95$0.48$1.90 09/21$0.38–$1.20$0.48--
$140.00Mar 19$0.00$0.75$0.38$1.10 08/05$0.38–$1.27$0.38--
$145.00Jan 15$0.00$1.15$0.57$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$4.80$2.42$2.25 08/20$1.45–$2.42$2.25--
$150.00Jan 21$0.05$5.00$2.53$2.10 08/13$1.35–$2.53$2.10--
$170.00Jan 21$0.00$3.10$1.55$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$4.80$2.40$0.67 08/07$0.65–$2.40$0.67--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.35$1.75$1.05$3.00 09/25$0.65–$3.35$1.05--
$100.00Nov 20$2.10$4.60$3.35$4.44 09/25$1.35–$4.40$3.35--
$100.00Dec 18$2.35$5.30$3.83$4.79 09/24$1.68–$5.05$3.83--
$100.00Jan 15$3.70$4.80$4.25$5.70 09/25$2.17–$5.95$4.25102
$100.00Mar 19$4.60$6.10$5.35$4.83 09/15$3.40–$6.85$4.833
$100.00Jan 21$7.30$11.50$9.40$7.13 09/09$6.25–$10.00$7.30--
$105.00Oct 16$3.30$6.70$5.00$7.20 09/25$1.23–$7.15$5.00--
$105.00Nov 20$5.30$7.50$6.40$7.51 09/24$2.73–$7.90$6.40--
$105.00Dec 18$5.30$8.60$6.95$5.90 09/21$3.25–$8.55$5.90--
$105.00Jan 15$5.70$9.10$7.40$6.30 09/21$3.33–$8.75$6.30115
$105.00Jan 21$9.00$14.00$11.50$10.00 08/03$8.50–$12.60$10.00--
$95.00Oct 16$0.00$0.80$0.40$1.00 09/25$0.40–$1.30$0.40--
$95.00Nov 20$0.45$2.60$1.53$2.49 09/25$0.93–$2.68$1.53--
$95.00Dec 18$0.75$3.20$1.98$1.40 08/31$1.10–$2.78$1.40--
$95.00Jan 15$1.65$3.80$2.72$2.30 09/21$1.53–$3.45$2.30--
$110.00Oct 16$8.20$11.50$9.85$12.80 09/25$3.18–$12.40$9.85--
$110.00Nov 20$8.70$11.40$10.05$11.62 09/24$4.85–$12.60$10.05--
$110.00Dec 18$9.50$11.80$10.65$7.10 08/03$5.30–$12.50$9.50--
$110.00Jan 15$9.90$12.70$11.30$6.40 08/17$5.75–$12.80$9.90--
$110.00Mar 19$10.40$13.00$11.70$7.78 07/29$7.10–$13.35$10.40--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.25$0.27--
$90.00Nov 20$0.35$1.35$0.85$1.10 09/24$0.75–$1.60$0.85--
$90.00Jan 15$0.80$2.25$1.53$1.80 09/24$0.95–$2.55$1.5330
$90.00Mar 19$1.55$3.50$2.53$2.33 08/21$1.80–$3.47$2.3320
$85.00Nov 20$0.00$1.25$0.63$0.60 09/21$0.30–$1.43$0.60--
$85.00Jan 15$0.70$1.25$0.98$0.80 09/18$0.68–$1.25$0.80--
$85.00Mar 19$0.65$3.50$2.08$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$2.70$6.40$4.55$1.90 08/21$3.00–$4.70$2.70--
$80.00Jan 15$0.05$2.50$1.27$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$1.80$5.50$3.65$3.09 07/31$2.17–$3.65$3.09--
$75.00Nov 20$0.00$1.35$0.68$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 15$0.00$1.05$0.53$1.00 07/29$0.40–$1.30$0.53--
$65.00Jan 21$0.05$3.30$1.67$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 41
Put/Call Ratio 0.18
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 1,247
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 3,407
Total Puts 336
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All