Tour v529
ETR
ENTERGY CORP NEW
$99.26 -0.50%
$99.76 (+0.50%)🌙
as of 09/30 11:58 PM
(9/29 18:26) ◀
|
Wednesday, September 30, 2026 (11:58pm)
January 2026
|
▶ (10/1 18:19)
◀ 9/30 23:58 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,304
Calls: 1,247 (96%)
Puts: 57 (4%)
Prior (09/29) 209
Calls: 202 (97%)
Puts: 7 (3%)
Current vs Prior +523.92%
Calls: +517.33% (Calls)
Puts: +714.29% (Puts)
Prior 7-Day Total 2,569
Calls: 2,263 (88%)
Puts: 306 (12%)
Prior 7-Day Average 367
Calls: 323 (88%)
Puts: 43 (12%)
Current vs Prior 7-Day Avg +255.31%
Calls: +285.73%
Puts: +30.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $424.2K
Calls: $414.4K (98%)
Puts: $9.8K (2%)
Prior (09/29) $57.0K
Calls: $54.3K (95%)
Puts: $2.7K (5%)
Current vs Prior +644.66%
Calls: +663.64%
Puts: +264.01%
Prior 7-Day Total $372.2K
Calls: $301.2K (81%)
Puts: $71.0K (19%)
Prior 7-Day Average $53.2K
Calls: $43.0K (81%)
Puts: $10.1K (19%)
Current vs Prior 7-Day Avg +697.80%
Calls: +863.10%
Puts: -2.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.05
Prior (09/29) 0.03
Current vs Prior +31.91%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -76.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,266
Calls: 1,086 (86%)
Puts: 180 (14%)
Prior (09/29) 658
Calls: 628 (95%)
Puts: 30 (5%)
Current vs Prior +92.40%
Prior 7-Day Total 12,801
Calls: 11,183 (87%)
Puts: 1,618 (13%)
Prior 7-Day Average 1,828
Calls: 1,597 (87%)
Puts: 231 (13%)
Current vs Prior 7-Day Avg -30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.48% | 7.61%
Prior 3.79% | 6.99%
Current vs Prior -8.27% | +8.87%
Prior 7-Day Avg 5.25% | 7.98%
Current vs 7-Day Avg -33.74% | -4.73%
Prior 7-Day Eod 3.79% | 6.99%
Current vs 7-Day Eod -8.27% | +8.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($414.4K) vs puts ($9.8K). Massive premium surge with dollar volume up 645% vs prior. Dollar volume significantly above 7-day average (698% higher). Unusually high activity with volume up 524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.352.35$1.8554.1%540.5251
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 71, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.352.35$1.8554.1%540.5251
$105.00Oct 160.050.80$0.43174.4%100.1797
$110.00Oct 160.000.15$0.08187.5%20.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.051.00$0.53179.2%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.52, avg 7.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.42$3.58$1.4252%2.52$101.42
$105.00$110.00Oct 16$0.35$4.65$0.3517%13.29$105.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.35$0.35$4.6583%0.08$105.35
$100.00$105.00Oct 16$1.42$1.42$3.5848%0.40$101.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.97% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Oct 16$0.43$0.53$0.96$94.04$105.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.07$3.9348%3.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$0.99$4.01
$105.00$110.001:2Oct 16$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$1.350.520.8%1.36%2.11%5451

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 257 vol/day, 93 traded recently)

ETR averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $2.60 on 09/25 (now $3.30/$3.80) — try a limit near $3.30. Also watch the $105.00 11-20 call last traded $1.20 on 09/24 (now $1.20/$1.50) — try a limit near $1.20; the $95.00 11-20 call last traded $6.00 on 09/24 (now $5.40/$7.10) — try a limit near $6.00. Most tradeable put: the $105.00 11-20 put last traded $7.51 on 09/24 (now $6.20/$7.60) — try a limit near $6.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.35$2.35$1.85$1.30 09/25$1.20–$9.10$1.3551
$100.00Nov 20$3.30$3.80$3.55$2.60 09/25$2.45–$10.65$3.3048
$100.00Dec 18$3.60$5.40$4.50$3.22 09/25$3.25–$11.00$3.60--
$100.00Jan 15$4.00$6.20$5.10$3.80 09/25$3.80–$11.60$4.00--
$100.00Mar 19$4.60$7.70$6.15$5.30 09/25$5.60–$12.75$5.30--
$100.00Jan 21$9.60$14.00$11.80$10.80 09/25$11.10–$18.25$10.80--
$95.00Nov 20$5.40$7.10$6.25$6.00 09/24$5.15–$14.80$6.0017
$95.00Dec 18$6.00$8.30$7.15$6.20 09/25$6.15–$15.35$6.20--
$95.00Jan 15$6.10$9.70$7.90$14.43 08/11$6.95–$15.95$7.90--
$95.00Mar 19$7.80$10.50$9.15$8.00 09/25$8.20–$16.65$8.00--
$95.00Jan 21$12.60$16.50$14.55$21.55 08/17$13.50–$21.25$14.55--
$105.00Oct 16$0.05$0.80$0.43$0.30 09/24$0.25–$5.20$0.3097
$105.00Nov 20$1.20$1.50$1.35$1.20 09/24$1.05–$6.35$1.2071
$105.00Dec 18$0.65$3.10$1.88$1.65 09/25$1.73–$7.25$1.65--
$105.00Jan 15$2.40$4.10$3.25$2.05 09/25$2.08–$8.00$2.40122
$105.00Mar 19$2.95$4.70$3.83$4.90 09/21$3.60–$9.30$3.83--
$105.00Jan 21$7.80$11.50$9.65$15.50 08/20$8.70–$15.25$9.65--
$90.00Oct 16$8.00$11.70$9.85$14.10 09/15$8.00–$18.95$9.85--
$90.00Dec 18$9.70$12.60$11.15$14.65 09/15$9.60–$19.65$11.15--
$90.00Mar 19$11.50$14.60$13.05$21.00 08/07$11.85–$20.75$13.05--
$90.00Jan 21$15.00$19.50$17.25$23.40 09/10$16.80–$24.75$17.25--
$90.00Nov 20$9.40$12.60$11.00--$11.00–$11.00—$9.401
$110.00Oct 16$0.00$0.15$0.08$0.17 09/21$0.08–$2.23$0.08--
$110.00Nov 20$0.20$1.15$0.68$0.50 09/24$0.53–$3.72$0.50655
$110.00Dec 18$0.40$1.70$1.05$0.71 09/25$0.68–$4.35$0.71--
$110.00Jan 15$1.35$1.75$1.55$1.18 09/25$1.05–$5.35$1.35--
$110.00Mar 19$1.90$3.70$2.80$2.99 09/21$2.13–$6.40$2.80--
$85.00Jan 15$14.10$18.00$16.05$25.60 08/19$15.00–$24.75$16.05--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/15$0.20–$0.78$0.20--
$115.00Nov 20$0.05$0.25$0.15$0.41 09/21$0.15–$1.98$0.15--
$115.00Dec 18$0.05$0.85$0.45$1.11 09/15$0.45–$2.30$0.45--
$115.00Jan 15$0.05$1.30$0.68$1.11 09/21$0.65–$3.15$0.68--
$115.00Mar 19$0.40$3.20$1.80$4.25 09/03$1.23–$4.45$1.80--
$115.00Jan 21$4.00$7.70$5.85$10.55 08/14$5.30–$10.25$5.85--
$80.00Nov 20$18.00$21.90$19.95$19.80 09/24$18.55–$29.10$19.80--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.15$0.13--
$120.00Nov 20$0.00$0.25$0.13$0.40 09/11$0.03–$0.88$0.13--
$120.00Dec 18$0.00$0.90$0.45$0.90 08/28$0.38–$1.60$0.45--
$120.00Jan 15$0.05$0.60$0.33$0.80 09/14$0.33–$2.58$0.33--
$120.00Jan 21$2.00$6.20$4.10$7.20 08/21$4.10–$8.50$4.10--
$125.00Nov 20$0.00$1.15$0.57$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$0.95$0.48$0.30 09/11$0.35–$1.40$0.30--
$125.00Jan 15$0.00$2.40$1.20$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$2.80$1.42$2.50 08/19$0.65–$2.00$1.42--
$125.00Jan 21$1.50$5.00$3.25$4.20 09/21$2.90–$6.70$3.25--
$70.00Jan 15$28.50$32.10$30.30$37.73 08/12$28.60–$39.10$30.30--
$70.00Jan 21$30.00$34.50$32.25$39.50 08/12$31.50–$40.75$32.25--
$130.00Dec 18$0.00$1.15$0.57$0.85 08/04$0.38–$1.20$0.57--
$130.00Jan 15$0.00$0.95$0.48$0.55 08/03$0.38–$1.43$0.48--
$130.00Mar 19$0.00$1.00$0.50$2.10 08/05$0.40–$1.63$0.50--
$130.00Jan 21$0.70$4.20$2.45$5.60 08/12$2.25–$5.05$2.45--
$65.00Jan 21$34.30$39.00$36.65$42.26 08/21$35.25–$45.25$36.65--
$135.00Mar 19$0.00$0.80$0.40$1.60 08/05$0.38–$1.40$0.40--
$135.00Jan 21$0.10$3.70$1.90$3.20 09/11$1.83–$4.00$1.90--
$135.00Jan 15$0.05$0.35$0.20--$0.20–$0.20—$0.0524
$140.00Jan 15$0.00$0.95$0.48$1.90 09/21$0.38–$1.20$0.48--
$140.00Mar 19$0.00$0.95$0.48$1.10 08/05$0.38–$1.27$0.48--
$145.00Jan 15$0.00$0.95$0.48$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.15$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$1.70$1.58--
$170.00Jan 21$0.00$2.85$1.43$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.85$1.43$0.67 08/07$0.65–$1.43$0.67--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.65$2.55$1.60$3.00 09/25$0.65–$3.35$1.60--
$100.00Nov 20$3.00$5.00$4.00$4.44 09/25$1.35–$4.40$4.00--
$100.00Dec 18$3.10$5.70$4.40$4.79 09/24$1.68–$5.05$4.40--
$100.00Jan 15$4.00$6.00$5.00$5.70 09/25$2.17–$5.95$5.00--
$100.00Mar 19$4.80$7.40$6.10$4.83 09/15$3.40–$6.85$4.83--
$100.00Jan 21$7.40$11.50$9.45$7.13 09/09$6.25–$10.00$7.40--
$95.00Oct 16$0.05$1.00$0.53$1.00 09/25$0.48–$1.30$0.53--
$95.00Nov 20$0.85$2.40$1.63$2.49 09/25$0.93–$2.68$1.6332
$95.00Dec 18$1.55$2.95$2.25$1.40 08/31$1.10–$2.78$1.55--
$95.00Jan 15$1.05$4.10$2.58$2.30 09/21$1.53–$3.45$2.30--
$105.00Oct 16$3.70$6.90$5.30$7.20 09/25$1.23–$7.15$5.30--
$105.00Nov 20$6.20$7.60$6.90$7.51 09/24$2.73–$7.90$6.9082
$105.00Dec 18$6.10$8.70$7.40$5.90 09/21$3.25–$8.55$6.10--
$105.00Jan 15$6.20$9.00$7.60$6.30 09/21$3.33–$8.75$6.30--
$105.00Jan 21$9.80$14.00$11.90$10.00 08/03$8.50–$12.60$10.00--
$90.00Oct 16$0.00$1.30$0.65$0.27 09/15$0.22–$1.27$0.27--
$90.00Nov 20$0.40$1.25$0.83$1.10 09/24$0.75–$1.60$0.8366
$90.00Jan 15$0.25$2.50$1.38$1.80 09/24$0.95–$2.55$1.38--
$90.00Mar 19$1.20$3.60$2.40$2.33 08/21$1.80–$3.47$2.33--
$110.00Oct 16$8.70$12.10$10.40$12.80 09/25$3.18–$12.40$10.40--
$110.00Nov 20$9.50$12.20$10.85$11.62 09/24$4.85–$12.60$10.85--
$110.00Dec 18$9.30$12.60$10.95$7.10 08/03$5.30–$12.50$9.30--
$110.00Jan 15$10.10$12.80$11.45$6.40 08/17$5.75–$12.80$10.10--
$110.00Mar 19$11.20$13.40$12.30$7.78 07/29$7.10–$13.35$11.20--
$85.00Nov 20$0.05$0.55$0.30$0.60 09/21$0.30–$1.43$0.30--
$85.00Jan 15$0.80$1.35$1.08$0.80 09/18$0.68–$1.25$0.80--
$85.00Mar 19$0.35$3.70$2.03$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$2.50$6.10$4.30$1.90 08/21$3.00–$4.70$2.50--
$80.00Jan 15$0.05$1.55$0.80$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$1.30$4.90$3.10$3.09 07/31$2.17–$3.50$3.09--
$75.00Nov 20$0.00$0.75$0.38$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 15$0.00$1.45$0.73$1.00 07/29$0.40–$1.30$0.73--
$65.00Jan 21$0.05$3.40$1.73$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 7
Put/Call Ratio 0.03
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 2,263
Total Puts 306
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All