Tour v528
ETR
ENTERGY CORP NEW
$99.76 +1.69%
$99.00 (-0.76%)🌙
as of 09/29 06:26 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:26pm)
January 2026
|
▶ (9/30 23:58)
◀ 9/29 18:26 ▶

Option Volume

Detail
ℹ
Current (09/29) 209
Calls: 202 (97%)
Puts: 7 (3%)
Prior (09/28) 130
Calls: 115 (88%)
Puts: 15 (12%)
Current vs Prior +60.77%
Calls: +75.65% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 2,473
Calls: 2,155 (87%)
Puts: 318 (13%)
Prior 7-Day Average 353
Calls: 307 (87%)
Puts: 45 (13%)
Current vs Prior 7-Day Avg -40.84%
Calls: -34.39%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $57.0K
Calls: $54.3K (95%)
Puts: $2.7K (5%)
Prior (09/28) $16.1K
Calls: $9.0K (56%)
Puts: $7.1K (44%)
Current vs Prior +253.25%
Calls: +502.11%
Puts: -61.97%
Prior 7-Day Total $336.9K
Calls: $263.1K (78%)
Puts: $73.9K (22%)
Prior 7-Day Average $48.1K
Calls: $37.6K (78%)
Puts: $10.6K (22%)
Current vs Prior 7-Day Avg +18.36%
Calls: +44.39%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.03
Prior (09/28) 0.13
Current vs Prior -73.43%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -84.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 658
Calls: 628 (95%)
Puts: 30 (5%)
Prior (09/28) 1,172
Calls: 1,076 (92%)
Puts: 96 (8%)
Current vs Prior -43.86%
Prior 7-Day Total 14,432
Calls: 12,349 (86%)
Puts: 2,083 (14%)
Prior 7-Day Average 2,061
Calls: 1,764 (86%)
Puts: 297 (14%)
Current vs Prior 7-Day Avg -68.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.79% | 6.99%
Prior 4.46% | 6.96%
Current vs Prior -15.13% | +0.35%
Prior 7-Day Avg 5.62% | 8.10%
Current vs 7-Day Avg -32.54% | -13.74%
Prior 7-Day Eod 4.46% | 6.96%
Current vs 7-Day Eod -15.13% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($54.3K) vs puts ($2.7K). Massive premium surge with dollar volume up 253% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (202 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.106.70$5.9027.1%170.831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.152.80$1.9883.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.701.90$1.8011.1%350.4833
$95.00Oct 165.106.70$5.9027.1%170.831
$110.00Oct 160.001.25$0.63198.4%100.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.152.80$1.9883.3%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.55, avg 7.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$1.17$8.83$1.1748%7.55$101.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$1.17$1.17$8.8352%0.13$101.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.80$1.98$3.78$96.22$103.783.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16$0.54$9.46
$95.00$100.001:2Oct 16$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$1.700.480.2%1.70%1.94%3533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 257 vol/day, 93 traded recently)

ETR averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $1.30 on 09/25 (now $1.70/$1.90) — try a limit near $1.70. Also watch the $105.00 01-15 call last traded $2.05 on 09/25 (now $2.55/$3.20) — try a limit near $2.55; the $110.00 01-15 call last traded $1.18 on 09/25 (now $1.25/$1.75) — try a limit near $1.25. Most tradeable put: the $100.00 12-18 put last traded $4.79 on 09/24 (now $2.95/$5.40) — try a limit near $4.18.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.70$1.90$1.80$1.30 09/25$1.20–$9.10$1.7033
$100.00Nov 20$2.15$4.80$3.47$2.60 09/25$2.45–$10.65$2.6034
$100.00Dec 18$2.55$5.50$4.03$3.22 09/25$3.25–$11.00$3.2233
$100.00Jan 15$3.30$6.20$4.75$3.80 09/25$3.80–$11.60$3.80--
$100.00Mar 19$4.70$7.70$6.20$5.30 09/25$5.60–$12.75$5.30--
$100.00Jan 21$10.60$13.90$12.25$10.80 09/25$11.10–$18.25$10.80--
$95.00Nov 20$5.30$8.10$6.70$6.00 09/24$5.15–$14.80$6.00--
$95.00Dec 18$5.90$8.80$7.35$6.20 09/25$6.15–$15.35$6.20--
$95.00Jan 15$6.50$9.20$7.85$14.43 08/11$6.95–$15.95$7.85--
$95.00Mar 19$7.80$10.60$9.20$8.00 09/25$8.20–$16.65$8.00--
$95.00Jan 21$13.40$17.00$15.20$21.55 08/17$13.50–$21.25$15.20--
$95.00Oct 16$5.10$6.70$5.90--$5.90–$5.90—$5.101
$105.00Oct 16$0.05$1.05$0.55$0.30 09/24$0.25–$5.20$0.30--
$105.00Nov 20$1.10$1.70$1.40$1.20 09/24$1.05–$6.40$1.2075
$105.00Dec 18$0.90$3.20$2.05$1.65 09/25$1.73–$7.25$1.65--
$105.00Jan 15$2.55$3.20$2.88$2.05 09/25$2.08–$8.00$2.55122
$105.00Mar 19$2.65$5.00$3.83$4.90 09/21$3.60–$9.30$3.83--
$105.00Jan 21$8.00$11.50$9.75$15.50 08/20$8.70–$15.25$9.75--
$90.00Oct 16$8.80$11.60$10.20$14.10 09/15$8.00–$18.95$10.20--
$90.00Dec 18$10.30$13.50$11.90$14.65 09/15$9.60–$19.65$11.90--
$90.00Mar 19$11.50$14.40$12.95$21.00 08/07$11.85–$20.75$12.95--
$90.00Jan 21$16.40$20.00$18.20$23.40 09/10$16.80–$24.75$18.20--
$110.00Oct 16$0.00$1.25$0.63$0.17 09/21$0.15–$2.97$0.17--
$110.00Nov 20$0.05$1.70$0.88$0.50 09/24$0.53–$3.72$0.50--
$110.00Dec 18$0.10$1.45$0.78$0.71 09/25$0.68–$4.50$0.71--
$110.00Jan 15$1.25$1.75$1.50$1.18 09/25$1.05–$5.35$1.25280
$110.00Mar 19$1.50$3.40$2.45$2.99 09/21$2.13–$6.50$2.45--
$85.00Jan 15$14.30$18.40$16.35$25.60 08/19$15.00–$24.75$16.35--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/15$0.20–$0.88$0.20--
$115.00Nov 20$0.05$0.50$0.28$0.41 09/21$0.25–$1.98$0.28--
$115.00Dec 18$0.25$1.50$0.88$1.11 09/15$0.50–$2.60$0.88--
$115.00Jan 15$0.05$1.40$0.73$1.11 09/21$0.65–$3.20$0.73--
$115.00Mar 19$0.10$3.70$1.90$4.25 09/03$1.23–$4.45$1.90--
$115.00Jan 21$3.50$7.70$5.60$10.55 08/14$5.30–$10.25$5.60--
$80.00Nov 20$18.50$22.50$20.50$19.80 09/24$18.55–$29.10$19.80--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.15$0.13--
$120.00Nov 20$0.00$0.40$0.20$0.40 09/11$0.03–$1.15$0.20--
$120.00Dec 18$0.00$1.75$0.88$0.90 08/28$0.38–$1.60$0.88--
$120.00Jan 15$0.05$0.80$0.43$0.80 09/14$0.35–$2.58$0.43--
$120.00Jan 21$2.15$6.20$4.18$7.20 08/21$4.18–$8.50$4.18--
$125.00Nov 20$0.00$1.75$0.88$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$2.10$1.05$0.30 09/11$0.35–$1.40$0.30--
$125.00Jan 15$0.00$0.95$0.48$0.43 09/18$0.35–$1.78$0.43--
$125.00Mar 19$0.05$2.75$1.40$2.50 08/19$0.65–$2.17$1.40--
$125.00Jan 21$1.65$4.90$3.28$4.20 09/21$2.90–$6.70$3.28--
$70.00Jan 15$28.40$32.40$30.40$37.73 08/12$28.60–$39.10$30.40--
$70.00Jan 21$30.50$35.00$32.75$39.50 08/12$31.50–$40.75$32.75--
$130.00Dec 18$0.00$1.55$0.78$0.85 08/04$0.38–$1.20$0.78--
$130.00Jan 15$0.00$0.95$0.48$0.55 08/03$0.38–$1.43$0.48--
$130.00Mar 19$0.05$1.35$0.70$2.10 08/05$0.40–$1.63$0.70--
$130.00Jan 21$1.55$4.20$2.88$5.60 08/12$2.25–$5.05$2.8831
$65.00Jan 21$34.50$39.50$37.00$42.26 08/21$35.25–$45.25$37.00--
$135.00Mar 19$0.00$0.75$0.38$1.60 08/05$0.38–$1.40$0.38--
$135.00Jan 21$0.10$3.80$1.95$3.20 09/11$1.83–$4.00$1.95--
$140.00Jan 15$0.00$0.95$0.48$1.90 09/21$0.38–$1.20$0.4819
$140.00Mar 19$0.00$0.95$0.48$1.10 08/05$0.38–$1.27$0.48--
$145.00Jan 15$0.00$1.15$0.57$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.20$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$1.75$1.58--
$170.00Jan 21$0.00$2.80$1.40$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.80$1.40$0.67 08/07$0.65–$1.40$0.67--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.15$2.80$1.98$3.00 09/25$0.65–$3.35$1.98--
$100.00Nov 20$2.20$4.80$3.50$4.44 09/25$1.35–$4.40$3.50--
$100.00Dec 18$2.95$5.40$4.18$4.79 09/24$1.68–$5.05$4.1830
$100.00Jan 15$3.30$5.90$4.60$5.70 09/25$2.17–$5.95$4.60--
$100.00Mar 19$4.80$7.20$6.00$4.83 09/15$3.40–$6.85$4.83--
$100.00Jan 21$7.70$11.40$9.55$7.13 09/09$6.25–$10.00$7.70--
$95.00Oct 16$0.05$1.00$0.53$1.00 09/25$0.48–$1.30$0.53--
$95.00Nov 20$0.60$3.60$2.10$2.49 09/25$0.93–$2.68$2.10--
$95.00Dec 18$0.95$3.40$2.17$1.40 08/31$1.10–$2.78$1.40--
$95.00Jan 15$1.85$4.10$2.97$2.30 09/21$1.53–$3.45$2.30--
$105.00Oct 16$4.30$6.70$5.50$7.20 09/25$1.23–$7.15$5.50--
$105.00Nov 20$5.70$7.90$6.80$7.51 09/24$2.73–$7.90$6.80--
$105.00Dec 18$5.80$8.40$7.10$5.90 09/21$3.25–$8.55$5.90--
$105.00Jan 15$6.40$8.80$7.60$6.30 09/21$3.33–$8.75$6.40--
$105.00Jan 21$9.80$13.80$11.80$10.00 08/03$8.50–$12.60$10.00--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.27$0.27--
$90.00Nov 20$0.15$1.35$0.75$1.10 09/24$0.75–$1.60$0.75--
$90.00Jan 15$0.90$2.80$1.85$1.80 09/24$0.95–$2.55$1.80--
$90.00Mar 19$1.40$4.20$2.80$2.33 08/21$1.80–$3.47$2.33--
$110.00Oct 16$8.80$11.40$10.10$12.80 09/25$3.18–$12.40$10.10--
$110.00Nov 20$9.30$12.80$11.05$11.62 09/24$4.85–$12.60$11.05--
$110.00Dec 18$9.60$13.00$11.30$7.10 08/03$5.30–$12.50$9.60--
$110.00Jan 15$9.80$12.60$11.20$6.40 08/17$5.75–$12.80$9.80--
$110.00Mar 19$10.60$14.10$12.35$7.78 07/29$7.10–$13.35$10.60--
$85.00Nov 20$0.05$2.50$1.27$0.60 09/21$0.53–$1.43$0.60--
$85.00Jan 15$0.75$1.35$1.05$0.80 09/18$0.68–$1.25$0.80--
$85.00Mar 19$0.60$3.70$2.15$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$3.00$5.90$4.45$1.90 08/21$3.00–$4.70$3.00--
$80.00Jan 15$0.05$1.65$0.85$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$1.90$3.80$2.85$3.09 07/31$2.17–$3.50$2.85--
$75.00Nov 20$0.00$2.30$1.15$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 15$0.00$1.55$0.78$1.00 07/29$0.40–$1.30$0.78--
$65.00Jan 21$0.05$3.20$1.63$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 7
Put/Call Ratio 0.03
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 15
Put/Call Ratio 0.13
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,155
Total Puts 318
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All