Tour v528
ETR
ENTERGY CORP NEW
$98.10 -0.48%
$99.00 (+0.92%)🌙
as of 09/29 03:07 AM
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 130
Calls: 115 (88%)
Puts: 15 (12%)
Prior (09/25) 196
Calls: 177 (90%)
Puts: 19 (10%)
Current vs Prior -33.67%
Calls: -35.03% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 2,373
Calls: 2,067 (87%)
Puts: 306 (13%)
Prior 7-Day Average 339
Calls: 295 (87%)
Puts: 43 (13%)
Current vs Prior 7-Day Avg -61.65%
Calls: -61.05%
Puts: -65.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $16.1K
Calls: $9.0K (56%)
Puts: $7.1K (44%)
Prior (09/25) $62.6K
Calls: $57.1K (91%)
Puts: $5.5K (9%)
Current vs Prior -74.22%
Calls: -84.21%
Puts: +30.22%
Prior 7-Day Total $323.9K
Calls: $256.7K (79%)
Puts: $67.2K (21%)
Prior 7-Day Average $46.3K
Calls: $36.7K (79%)
Puts: $9.6K (21%)
Current vs Prior 7-Day Avg -65.15%
Calls: -75.43%
Puts: -25.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.13
Prior (09/25) 0.11
Current vs Prior +21.51%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -40.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,172
Calls: 1,076 (92%)
Puts: 96 (8%)
Prior (09/25) 704
Calls: 515 (73%)
Puts: 189 (27%)
Current vs Prior +66.48%
Prior 7-Day Total 15,992
Calls: 14,005 (88%)
Puts: 1,987 (12%)
Prior 7-Day Average 2,284
Calls: 2,000 (86%)
Puts: 331 (14%)
Current vs Prior 7-Day Avg -48.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.46% | 6.96%
Prior 3.36% | 7.49%
Current vs Prior +32.96% | -7.01%
Prior 7-Day Avg 5.84% | 8.28%
Current vs 7-Day Avg -23.49% | -15.89%
Prior 7-Day Eod 3.36% | 7.49%
Current vs 7-Day Eod +32.96% | -7.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (115 calls vs 15 puts). Call-heavy open interest (1,076 calls vs 96 puts) suggests bullish positioning. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.604.30$3.9517.7%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.751.65$1.2075.0%150.3518
$95.00Oct 163.604.30$3.9517.7%10.72--
$110.00Oct 160.001.20$0.60200.0%10.13--
$115.00Oct 160.000.50$0.25200.0%10.06457
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 9.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$0.60$9.40$0.6035%15.67$100.60
$95.00$100.00Oct 16$2.75$2.25$2.7572%0.82$97.75
$110.00$115.00Oct 16$0.35$4.65$0.3513%13.29$110.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.35$0.35$4.6587%0.08$110.35
$100.00$110.00Oct 16$0.60$0.60$9.4065%0.06$100.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16$0.00$10.00
$95.00$100.001:2Oct 16$1.55$3.45
$110.00$115.001:2Oct 16$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.750.351.9%0.76%2.70%1518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 257 vol/day, 93 traded recently)

ETR averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $2.05 on 09/25 (now $1.40/$2.80) — try a limit near $2.05. Also watch the $110.00 03-19 call last traded $2.99 on 09/21 (now $1.45/$2.90) — try a limit near $2.17; the $100.00 10-16 call last traded $1.30 on 09/25 (now $0.75/$1.65) — try a limit near $1.20. Most tradeable put: the $105.00 11-20 put last traded $7.51 on 09/24 (now $7.00/$8.80) — try a limit near $7.51.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.75$1.65$1.20$1.30 09/25$1.20–$9.10$1.2018
$100.00Nov 20$1.25$4.10$2.68$2.60 09/25$2.45–$10.65$2.60--
$100.00Dec 18$1.90$4.60$3.25$3.22 09/25$3.25–$11.00$3.22--
$100.00Jan 15$3.50$4.20$3.85$3.80 09/25$3.80–$11.60$3.80--
$100.00Mar 19$4.90$6.90$5.90$5.30 09/25$5.60–$12.75$5.30--
$100.00Jan 21$9.50$12.70$11.10$10.80 09/25$11.10–$18.25$10.80--
$95.00Nov 20$4.30$6.30$5.30$6.00 09/24$5.15–$14.80$5.30--
$95.00Dec 18$4.70$7.60$6.15$6.20 09/25$6.15–$15.35$6.15--
$95.00Jan 15$5.90$8.00$6.95$14.43 08/11$6.95–$15.95$6.95--
$95.00Mar 19$6.80$9.60$8.20$8.00 09/25$8.20–$16.65$8.00--
$95.00Jan 21$12.10$15.50$13.80$21.55 08/17$13.50–$21.25$13.80--
$105.00Oct 16$0.05$0.60$0.33$0.30 09/24$0.25–$5.20$0.30--
$105.00Nov 20$0.60$1.50$1.05$1.20 09/24$1.05–$6.40$1.0553
$105.00Dec 18$0.75$2.70$1.73$1.65 09/25$1.73–$7.25$1.65--
$105.00Jan 15$1.40$2.80$2.10$2.05 09/25$2.08–$8.00$2.05121
$105.00Mar 19$3.00$4.90$3.95$4.90 09/21$3.60–$9.30$3.95--
$105.00Jan 21$6.70$10.90$8.80$15.50 08/20$8.70–$15.25$8.80--
$90.00Oct 16$6.30$9.70$8.00$14.10 09/15$8.00–$18.95$8.00--
$90.00Dec 18$8.50$10.70$9.60$14.65 09/15$9.60–$19.65$9.60--
$90.00Mar 19$10.50$13.20$11.85$21.00 08/07$11.85–$20.75$11.85--
$90.00Jan 21$15.10$18.50$16.80$23.40 09/10$16.80–$24.75$16.80--
$110.00Oct 16$0.00$1.20$0.60$0.17 09/21$0.15–$2.97$0.17--
$110.00Nov 20$0.05$1.25$0.65$0.50 09/24$0.53–$3.72$0.50--
$110.00Dec 18$0.05$1.45$0.75$0.71 09/25$0.68–$4.50$0.71136
$110.00Jan 15$0.35$1.75$1.05$1.18 09/25$1.05–$5.35$1.05275
$110.00Mar 19$1.45$2.90$2.17$2.99 09/21$2.13–$6.50$2.1716
$85.00Jan 15$13.50$16.50$15.00$25.60 08/19$15.00–$24.75$15.00--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/15$0.20–$1.00$0.20457
$115.00Nov 20$0.00$0.50$0.25$0.41 09/21$0.25–$1.98$0.25--
$115.00Dec 18$0.05$1.00$0.53$1.11 09/15$0.50–$2.60$0.53--
$115.00Jan 15$0.05$1.25$0.65$1.11 09/21$0.65–$3.20$0.65--
$115.00Mar 19$0.50$1.95$1.23$4.25 09/03$1.23–$4.45$1.23--
$115.00Jan 21$3.50$7.10$5.30$10.55 08/14$5.30–$10.25$5.30--
$80.00Nov 20$16.50$20.60$18.55$19.80 09/24$18.55–$29.10$18.55--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.15$0.13--
$120.00Nov 20$0.00$0.05$0.03$0.40 09/11$0.03–$1.40$0.03--
$120.00Dec 18$0.00$0.95$0.48$0.90 08/28$0.38–$1.60$0.48--
$120.00Jan 15$0.05$0.65$0.35$0.80 09/14$0.35–$2.58$0.35--
$120.00Jan 21$2.25$6.30$4.28$7.20 08/21$4.18–$8.50$4.28--
$125.00Nov 20$0.00$1.55$0.78$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$0.95$0.48$0.30 09/11$0.35–$1.40$0.30--
$125.00Jan 15$0.00$0.80$0.40$0.43 09/18$0.35–$1.78$0.40--
$125.00Mar 19$0.05$1.30$0.68$2.50 08/19$0.65–$2.17$0.68--
$125.00Jan 21$1.00$4.80$2.90$4.20 09/21$2.90–$6.70$2.90--
$70.00Jan 15$26.60$30.60$28.60$37.73 08/12$28.60–$39.10$28.60--
$70.00Jan 21$29.50$33.50$31.50$39.50 08/12$31.50–$40.75$31.50--
$130.00Dec 18$0.00$0.95$0.48$0.85 08/04$0.38–$1.20$0.48--
$130.00Jan 15$0.00$0.75$0.38$0.55 08/03$0.38–$1.43$0.38--
$130.00Mar 19$0.00$0.80$0.40$2.10 08/05$0.40–$1.63$0.40--
$130.00Jan 21$0.40$4.10$2.25$5.60 08/12$2.25–$5.05$2.25--
$65.00Jan 21$33.00$37.50$35.25$42.26 08/21$35.25–$45.25$35.25--
$135.00Mar 19$0.00$0.75$0.38$1.60 08/05$0.38–$1.40$0.38--
$135.00Jan 21$0.05$3.60$1.83$3.20 09/11$1.83–$4.00$1.83--
$140.00Jan 15$0.00$0.75$0.38$1.90 09/21$0.38–$1.20$0.38--
$140.00Mar 19$0.00$0.75$0.38$1.10 08/05$0.38–$1.27$0.38--
$145.00Jan 15$0.00$1.15$0.57$0.25 08/06$0.33–$1.13$0.25--
$145.00Jan 21$0.05$3.10$1.58$2.25 08/20$1.45–$2.20$1.58--
$150.00Jan 21$0.05$3.00$1.53$2.10 08/13$1.35–$1.75$1.53--
$170.00Jan 21$0.00$2.80$1.40$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.75$1.38$0.67 08/07$0.65–$1.38$0.67--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$2.35$4.00$3.18$3.00 09/25$0.65–$3.35$3.00--
$100.00Nov 20$3.10$5.20$4.15$4.44 09/25$1.35–$4.40$4.15--
$100.00Dec 18$3.70$6.40$5.05$4.79 09/24$1.68–$5.05$4.79--
$100.00Jan 15$5.20$6.70$5.95$5.70 09/25$2.17–$5.95$5.70--
$100.00Mar 19$6.00$7.70$6.85$4.83 09/15$3.40–$6.85$6.00--
$100.00Jan 21$7.60$12.20$9.90$7.13 09/09$6.25–$10.00$7.60--
$95.00Oct 16$0.35$1.70$1.02$1.00 09/25$0.48–$1.40$1.00--
$95.00Nov 20$0.95$2.95$1.95$2.49 09/25$0.93–$2.68$1.95--
$95.00Dec 18$1.90$3.60$2.75$1.40 08/31$1.10–$2.78$1.9013
$95.00Jan 15$2.40$4.50$3.45$2.30 09/21$1.53–$3.45$2.40--
$105.00Oct 16$5.80$8.50$7.15$7.20 09/25$1.23–$7.15$7.15--
$105.00Nov 20$7.00$8.80$7.90$7.51 09/24$2.73–$7.90$7.5180
$105.00Dec 18$7.00$9.80$8.40$5.90 09/21$3.25–$8.55$7.00--
$105.00Jan 15$7.90$9.60$8.75$6.30 09/21$3.33–$8.75$7.90--
$105.00Jan 21$10.30$14.90$12.60$10.00 08/03$8.50–$12.60$10.30--
$90.00Oct 16$0.10$0.35$0.22$0.27 09/15$0.22–$1.27$0.22--
$90.00Nov 20$0.45$2.00$1.23$1.10 09/24$0.83–$1.60$1.10--
$90.00Jan 15$1.30$3.80$2.55$1.80 09/24$0.95–$2.55$1.80--
$90.00Mar 19$2.35$4.60$3.47$2.33 08/21$1.80–$3.47$2.35--
$110.00Oct 16$10.70$14.10$12.40$12.80 09/25$3.18–$12.40$12.40--
$110.00Nov 20$11.40$13.80$12.60$11.62 09/24$4.85–$12.60$11.62--
$110.00Dec 18$11.40$13.60$12.50$7.10 08/03$5.30–$12.50$11.40--
$110.00Jan 15$11.40$14.20$12.80$6.40 08/17$5.75–$12.80$11.40--
$110.00Mar 19$12.10$14.60$13.35$7.78 07/29$7.10–$13.35$12.10--
$85.00Nov 20$0.05$1.65$0.85$0.60 09/21$0.53–$1.43$0.60--
$85.00Jan 15$0.90$1.50$1.20$0.80 09/18$0.68–$1.28$0.90--
$85.00Mar 19$1.55$4.10$2.83$1.27 08/18$0.85–$2.83$1.55--
$85.00Jan 21$2.90$6.50$4.70$1.90 08/21$3.00–$4.70$2.90--
$80.00Jan 15$0.05$2.80$1.42$0.60 09/21$0.50–$1.42$0.60--
$80.00Jan 21$1.80$5.20$3.50$3.09 07/31$2.17–$3.50$3.09--
$75.00Nov 20$0.00$0.95$0.48$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 15$0.00$1.10$0.55$1.00 07/29$0.40–$1.30$0.55--
$75.00Jan 21$1.90$3.60$2.75--$2.75–$2.75—$1.903
$65.00Jan 21$0.05$3.30$1.67$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 15
Put/Call Ratio 0.13
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 19
Put/Call Ratio 0.11
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 306
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All