Tour v531
ETR
ENTERGY CORP NEW
$105.11 +1.11%
$104.00 (-1.06%)🌙
as of 10/16 10:36 PM
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:36pm)
January 2026
|
▶
◀ 10/16 22:36

Option Volume

Detail
ℹ
Current (10/16) 2,080
Calls: 2,023 (97%)
Puts: 57 (3%)
Prior (10/14) 166
Calls: 87 (52%)
Puts: 79 (48%)
Current vs Prior +1153.01%
Calls: +2225.29% (Calls)
Puts: -27.85% (Puts)
Prior 7-Day Total 1,591
Calls: 1,230 (77%)
Puts: 361 (23%)
Prior 7-Day Average 227
Calls: 175 (77%)
Puts: 51 (23%)
Current vs Prior 7-Day Avg +815.15%
Calls: +1051.30%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $237.6K
Calls: $229.5K (97%)
Puts: $8.1K (3%)
Prior (10/14) $28.4K
Calls: $20.2K (71%)
Puts: $8.2K (29%)
Current vs Prior +735.68%
Calls: +1033.24%
Puts: -0.88%
Prior 7-Day Total $442.2K
Calls: $328.8K (74%)
Puts: $113.4K (26%)
Prior 7-Day Average $63.2K
Calls: $47.0K (74%)
Puts: $16.2K (26%)
Current vs Prior 7-Day Avg +276.05%
Calls: +388.43%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.03
Prior (10/14) 0.91
Current vs Prior -96.90%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -92.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 4,999
Calls: 4,932 (99%)
Puts: 67 (1%)
Prior (10/14) 2,731
Calls: 2,684 (98%)
Puts: 47 (2%)
Current vs Prior +83.05%
Prior 7-Day Total 25,999
Calls: 24,222 (93%)
Puts: 1,777 (7%)
Prior 7-Day Average 3,714
Calls: 3,460 (93%)
Puts: 253 (7%)
Current vs Prior 7-Day Avg +34.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.45% | 8.42%5.45% | 8.42%
Prior 5.41% | 9.23%5.41% | 9.23%
Current vs Prior +55.73% | +5.60%+0.83% | -8.82%
Prior 7-Day Avg 5.82% | 8.94%5.82% | 8.94%
Current vs 7-Day Avg +44.63% | +9.06%-6.36% | -5.84%
Prior 7-Day Eod 5.41% | 9.23%5.41% | 9.23%
Current vs 7-Day Eod +55.73% | +5.60%+0.83% | -8.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($229.5K) vs puts ($8.1K). Massive premium surge with dollar volume up 736% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 1153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.800.90$0.8511.8%1.8K0.211.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 163.107.20$5.1579.6%90.7582
$100.00Nov 205.706.70$6.2016.1%600.71637
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.001.05$0.53198.1%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.800.90$0.8511.8%1.8K0.211.2K
$100.00Nov 205.706.70$6.2016.1%600.71637
$105.00Oct 160.052.10$1.08189.8%310.37101
$105.00Nov 201.703.50$2.6069.2%130.46107
$110.00Oct 160.000.05$0.03166.7%100.022.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.001.05$0.53198.1%100.63--
$95.00Nov 200.200.70$0.45111.1%80.1167
$100.00Nov 200.802.05$1.4288.0%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2697.8%, max 3232.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 20790.7%23.7%3232.0%69719
$105.00Oct 16Nov 20549.2%24.3%2163.5%44208
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 6.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.40$4.60$0.4021%11.50$110.40
$115.00$120.00Nov 20$0.35$4.65$0.3511%13.29$115.35
$105.00$110.00Nov 20$1.75$3.25$1.7546%1.86$106.75
$105.00$110.00Oct 16$1.05$3.95$1.0537%3.76$106.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.97$4.03$0.9729%4.15$99.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.35$0.35$4.6589%0.08$115.35
$110.00$115.00Nov 20$0.40$0.40$4.6079%0.09$110.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.97$0.97$4.0371%0.24$99.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Nov 20$1.52549.2%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.53% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$1.08$0.53$1.61$103.39$106.611.53%
$100.00Nov 20$6.20$1.42$7.62$92.38$107.627.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.86% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Nov 20$0.45$0.45$0.90$94.10$115.90
$110.00$95.00Nov 20$0.85$0.45$1.30$93.70$111.30
$115.00$100.00Nov 20$0.45$1.42$1.87$98.13$116.87
$110.00$100.00Nov 20$0.85$1.42$2.27$97.73$112.27
$105.00$95.00Nov 20$2.60$0.45$3.05$91.95$108.05
$105.00$100.00Nov 20$2.60$1.42$4.02$95.98$109.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100115/120Nov 20$1.32$3.6860%0.36$98.68$116.32
95/100110/115Nov 20$1.37$3.6350%0.38$98.63$111.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.66, cheapest $1.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$3.02$1.9873%0.66
$100.00$105.00$110.00Nov 20$1.85$3.1550%1.70
$105.00$110.00$115.00Nov 20$1.35$3.6535%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.05$4.95
$100.00$105.001:2Nov 20$1.00$4.00
$105.00$110.001:2Nov 20$0.90$4.10
$100.00$105.001:2Oct 16$2.99$2.01
$115.00$120.001:2Nov 20$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$0.800.214.7%0.76%5.41%1.8K1.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $0.60 on 10/02 (now $0.80/$0.90) — try a limit near $0.80. Also watch the $100.00 11-20 call last traded $4.00 on 10/02 (now $5.70/$6.70) — try a limit near $5.70; the $110.00 03-19 call last traded $3.01 on 10/02 (now $2.60/$4.80) — try a limit near $3.01. Most tradeable put: the $95.00 11-20 put last traded $1.10 on 10/02 (now $0.20/$0.70) — try a limit near $0.45.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.05$2.10$1.08$0.45 10/02$0.25–$3.30$0.45101
$105.00Nov 20$1.70$3.50$2.60$1.65 10/02$1.05–$4.15$1.70107
$105.00Dec 18$2.90$4.60$3.75$1.65 09/25$1.73–$5.55$2.90--
$105.00Jan 15$4.00$5.20$4.60$2.95 10/02$2.08–$6.30$4.00--
$105.00Mar 19$4.70$7.10$5.90$4.87 09/30$3.60–$7.30$4.87--
$105.00Jan 21$9.50$14.50$12.00$15.50 08/20$8.70–$13.10$12.00--
$110.00Oct 16$0.00$0.05$0.03$0.02 10/02$0.03–$0.78$0.022.5K
$110.00Nov 20$0.80$0.90$0.85$0.60 10/02$0.53–$2.03$0.801.2K
$110.00Dec 18$0.50$2.95$1.73$1.13 10/02$0.68–$3.33$1.13--
$110.00Jan 15$2.20$2.80$2.50$2.05 10/02$1.05–$4.08$2.20--
$110.00Mar 19$2.60$4.80$3.70$3.01 10/02$2.13–$5.85$3.0116
$100.00Oct 16$3.10$7.20$5.15$2.00 10/02$1.20–$6.65$3.1082
$100.00Nov 20$5.70$6.70$6.20$4.00 10/02$2.45–$8.50$5.70637
$100.00Dec 18$5.10$9.30$7.20$4.30 09/30$3.25–$8.50$5.10--
$100.00Jan 15$6.60$8.70$7.65$5.10 10/02$3.80–$9.50$6.60--
$100.00Mar 19$7.50$10.80$9.15$7.24 10/02$5.60–$10.70$7.50--
$100.00Jan 21$12.00$17.00$14.50$11.30 10/01$11.10–$15.65$12.00--
$115.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$0.85$0.45$0.25 10/02$0.15–$1.55$0.25--
$115.00Dec 18$0.05$1.55$0.80$0.40 10/02$0.45–$1.98$0.40--
$115.00Jan 15$0.55$2.05$1.30$1.11 09/21$0.63–$2.42$1.11311
$115.00Mar 19$1.50$3.70$2.60$4.25 09/03$1.23–$3.55$2.609
$115.00Jan 21$5.00$10.00$7.50$6.60 10/02$5.30–$9.00$6.60--
$95.00Oct 16$8.20$12.20$10.20$5.50 09/29$3.95–$11.00$8.20--
$95.00Nov 20$9.40$11.80$10.60$7.30 10/02$5.15–$12.25$9.40--
$95.00Dec 18$9.30$13.30$11.30$7.24 09/30$6.15–$12.55$9.30--
$95.00Jan 15$9.70$13.80$11.75$14.43 08/11$6.95–$13.45$11.75--
$95.00Mar 19$10.80$14.60$12.70$8.00 09/25$8.20–$14.40$10.80--
$95.00Jan 21$15.50$20.50$18.00$21.55 08/17$13.50–$18.80$18.00--
$120.00Oct 16$0.00$0.05$0.03$0.54 09/15$0.03–$1.10$0.03--
$120.00Nov 20$0.00$0.20$0.10$0.04 09/28$0.03–$0.60$0.04--
$120.00Dec 18$0.00$1.55$0.78$0.90 08/28$0.38–$1.45$0.78--
$120.00Jan 15$0.15$0.95$0.55$0.35 10/01$0.33–$1.75$0.35--
$120.00Jan 21$3.50$7.50$5.50$7.20 08/21$4.10–$7.30$5.50--
$90.00Oct 16$13.20$16.10$14.65$14.10 09/15$8.00–$15.80$14.10--
$90.00Nov 20$13.60$17.50$15.55$11.70 09/30$9.70–$16.65$13.60--
$90.00Dec 18$13.90$18.00$15.95$14.65 09/15$9.60–$17.15$14.65--
$90.00Mar 19$15.00$19.10$17.05$21.00 08/07$11.85–$18.20$17.05--
$90.00Jan 21$19.00$23.50$21.25$23.40 09/10$16.80–$22.40$21.25--
$125.00Nov 20$0.00$2.15$1.08$0.20 09/15$0.05–$1.18$0.20--
$125.00Dec 18$0.05$0.20$0.13$0.30 09/11$0.13–$1.30$0.13--
$125.00Jan 15$0.05$0.80$0.43$0.43 09/18$0.30–$1.43$0.43--
$125.00Mar 19$0.05$2.95$1.50$2.50 08/19$0.65–$1.60$1.50--
$125.00Jan 21$2.00$7.00$4.50$4.20 09/21$2.85–$5.45$4.20--
$85.00Jan 15$19.00$23.00$21.00$25.60 08/19$15.00–$21.80$21.00--
$130.00Mar 19$0.05$1.45$0.75$2.10 08/05$0.40–$1.30$0.75--
$130.00Jan 21$1.30$5.20$3.25$2.10 09/29$2.25–$4.25$2.10--
$80.00Nov 20$23.40$27.50$25.45$19.80 09/24$18.55–$26.20$23.40--
$135.00Jan 15$0.00$0.35$0.18$0.17 09/30$0.18–$0.33$0.17--
$135.00Mar 19$0.00$2.40$1.20$1.60 08/05$0.38–$1.20$1.20--
$135.00Jan 21$0.50$4.90$2.70$3.20 09/11$1.73–$3.18$2.70--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.18$0.05--
$140.00Mar 19$0.00$2.30$1.15$1.10 08/05$0.38–$1.15$1.10--
$70.00Jan 15$33.50$37.60$35.55$37.73 08/12$28.60–$36.00$35.55--
$70.00Jan 21$35.00$40.00$37.50$39.50 08/12$31.50–$38.75$37.50--
$145.00Jan 15$0.00$2.35$1.18$0.25 08/06$0.38–$1.18$0.25--
$145.00Jan 21$0.05$5.00$2.53$2.25 08/20$1.45–$2.53$2.25--
$65.00Jan 21$39.00$44.00$41.50$42.26 08/21$35.25–$42.25$41.50--
$150.00Jan 21$0.05$3.50$1.78$2.10 08/13$1.35–$2.53$1.78--
$170.00Jan 21$0.00$3.20$1.60$0.60 08/21$1.30–$2.50$0.60--
$175.00Jan 21$0.00$3.20$1.60$0.67 08/07$0.43–$2.50$0.67--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.00$1.05$0.53$7.20 09/25$0.53–$7.15$0.53--
$105.00Nov 20$2.30$4.30$3.30$6.10 10/02$3.30–$7.90$3.30--
$105.00Dec 18$3.20$4.10$3.65$5.90 09/21$3.65–$8.55$3.65--
$105.00Jan 15$2.90$5.70$4.30$7.60 10/01$3.80–$8.75$4.30--
$110.00Oct 16$2.80$6.50$4.65$12.80 09/25$4.65–$12.40$4.65--
$110.00Nov 20$5.20$7.30$6.25$11.62 09/24$5.90–$12.60$6.25--
$110.00Jan 15$6.20$7.30$6.75$6.40 08/17$6.75–$12.80$6.40--
$100.00Oct 16$0.00$2.15$1.08$3.00 09/29$0.13–$3.35$1.08--
$100.00Nov 20$0.80$2.05$1.42$3.47 09/30$1.33–$4.40$1.42--
$100.00Dec 18$1.00$2.80$1.90$4.40 09/29$1.70–$5.05$1.90--
$100.00Jan 15$1.45$2.70$2.08$4.30 10/01$2.08–$5.95$2.08--
$100.00Mar 19$2.25$4.80$3.53$5.60 10/01$3.38–$6.85$3.53--
$100.00Jan 21$5.40$9.00$7.20$7.13 09/09$7.20–$10.00$7.13--
$115.00Nov 20$9.30$12.30$10.80$17.50 09/28$10.30–$17.20$10.80--
$95.00Oct 16$0.00$2.15$1.08$0.38 09/30$0.03–$1.27$0.38--
$95.00Nov 20$0.20$0.70$0.45$1.10 10/02$0.45–$2.68$0.4567
$95.00Dec 18$0.75$1.75$1.25$3.00 09/28$1.05–$2.78$1.25--
$95.00Jan 15$0.35$2.10$1.23$2.30 09/21$1.23–$3.45$1.23--
$90.00Oct 16$0.00$0.05$0.03$0.27 09/15$0.03–$0.98$0.03--
$90.00Nov 20$0.00$0.85$0.43$0.82 09/30$0.35–$1.60$0.43--
$90.00Jan 15$0.05$2.85$1.45$1.70 10/01$0.93–$2.55$1.45--
$90.00Mar 19$0.10$3.50$1.80$2.85 10/01$1.80–$3.47$1.80--
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.15$1.70$0.93$0.80 09/18$0.40–$1.25$0.80--
$85.00Mar 19$0.05$3.20$1.63$1.27 08/18$1.25–$2.83$1.27--
$85.00Jan 21$0.70$5.30$3.00$1.90 08/21$3.00–$4.70$1.90--
$80.00Jan 15$0.00$2.50$1.25$0.60 09/21$0.40–$1.42$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.25$3.60$1.93$2.40 09/28$1.93–$2.80$1.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,023
Total Puts 57
Put/Call Ratio 0.03
Net Difference 1,966

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 79
Put/Call Ratio 0.91
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,230
Total Puts 361
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All