Tour v531
ETR
ENTERGY CORP NEW
$104.50 -0.47%
$104.85 (+0.33%)🌙
as of 10/14 06:20 PM
(10/13 18:19) ◀
|
Wednesday, October 14, 2026 (6:20pm)
January 2026
|
▶ (10/16 22:36)
◀ 10/14 18:20 ▶

Option Volume

Detail
ℹ
Current (10/14) 166
Calls: 87 (52%)
Puts: 79 (48%)
Prior (10/13) 219
Calls: 161 (74%)
Puts: 58 (26%)
Current vs Prior -24.20%
Calls: -45.96% (Calls)
Puts: +36.21% (Puts)
Prior 7-Day Total 1,598
Calls: 1,311 (82%)
Puts: 287 (18%)
Prior 7-Day Average 228
Calls: 187 (82%)
Puts: 41 (18%)
Current vs Prior 7-Day Avg -27.28%
Calls: -53.55%
Puts: +92.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $28.4K
Calls: $20.2K (71%)
Puts: $8.2K (29%)
Prior (10/13) $65.6K
Calls: $51.6K (79%)
Puts: $14.0K (21%)
Current vs Prior -56.65%
Calls: -60.73%
Puts: -41.68%
Prior 7-Day Total $465.2K
Calls: $357.5K (77%)
Puts: $107.7K (23%)
Prior 7-Day Average $66.5K
Calls: $51.1K (77%)
Puts: $15.4K (23%)
Current vs Prior 7-Day Avg -57.22%
Calls: -60.35%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.91
Prior (10/13) 0.36
Current vs Prior +152.06%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +248.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 2,731
Calls: 2,684 (98%)
Puts: 47 (2%)
Prior (10/13) 3,306
Calls: 2,891 (87%)
Puts: 415 (13%)
Current vs Prior -17.39%
Prior 7-Day Total 25,354
Calls: 23,624 (93%)
Puts: 1,730 (7%)
Prior 7-Day Average 3,622
Calls: 3,374 (92%)
Puts: 288 (8%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.41% | 9.23%5.41% | 9.23%
Prior 6.36% | 8.67%6.36% | 8.67%
Current vs Prior -15.02% | +6.54%-15.02% | +6.54%
Prior 7-Day Avg 5.92% | 8.98%5.92% | 8.98%
Current vs 7-Day Avg -8.67% | +2.85%-8.67% | +2.85%
Prior 7-Day Eod 6.36% | 8.67%6.36% | 8.67%
Current vs 7-Day Eod -15.02% | +6.54%-15.02% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.2K). Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (2,684 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.806.70$6.2514.4%90.73663
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.051.85$0.95189.5%700.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.501.75$1.13110.6%110.251.2K
$100.00Nov 205.806.70$6.2514.4%90.73663
$120.00Nov 200.050.25$0.15133.3%20.04271
$105.00Nov 202.753.40$3.0821.1%10.48107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.051.85$0.95189.5%700.54--
$100.00Nov 200.801.95$1.3883.3%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.58, avg 3.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$3.17$1.83$3.1773%0.58$103.17
$105.00$110.00Nov 20$1.95$3.05$1.9548%1.56$106.95
$110.00$120.00Nov 20$0.98$9.02$0.9825%9.20$110.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$0.98$0.98$9.0275%0.11$110.98
$105.00$110.00Nov 20$1.95$1.95$3.0552%0.64$106.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$6.25$1.38$7.63$92.37$107.637.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.40% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Nov 20$1.13$1.38$2.51$97.49$112.51
$105.00$100.00Nov 20$3.08$1.38$4.46$95.54$109.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.22$3.7848%3.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.09$4.91
$105.00$110.001:2Nov 20$0.82$4.18
$110.00$120.001:2Nov 20$0.83$9.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$2.750.480.5%2.63%3.11%1107
$110.00Nov 20$0.500.255.3%0.48%5.74%111.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.00 on 10/02 (now $5.80/$6.70) — try a limit near $5.80. Also watch the $105.00 11-20 call last traded $1.65 on 10/02 (now $2.75/$3.40) — try a limit near $2.75; the $105.00 12-18 call last traded $1.65 on 09/25 (now $3.30/$4.20) — try a limit near $3.30. Most tradeable put: the $100.00 12-18 put last traded $4.40 on 09/29 (now $1.95/$2.25) — try a limit near $2.10.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.10$2.10$1.10$0.45 10/02$0.25–$3.75$0.45--
$105.00Nov 20$2.75$3.40$3.08$1.65 10/02$1.05–$4.80$2.75107
$105.00Dec 18$3.30$4.20$3.75$1.65 09/25$1.73–$6.25$3.30147
$105.00Jan 15$4.10$5.90$5.00$2.95 10/02$2.08–$7.00$4.10--
$105.00Mar 19$5.40$7.40$6.40$4.87 09/30$3.60–$8.30$5.40--
$105.00Jan 21$9.00$14.00$11.50$15.50 08/20$8.70–$13.60$11.50--
$100.00Oct 16$4.00$5.40$4.70$2.00 10/02$1.20–$7.65$4.00--
$100.00Nov 20$5.80$6.70$6.25$4.00 10/02$2.45–$9.00$5.80663
$100.00Dec 18$6.20$7.90$7.05$4.30 09/30$3.25–$9.25$6.2041
$100.00Jan 15$7.20$8.90$8.05$5.10 10/02$3.80–$10.00$7.20--
$100.00Mar 19$7.10$10.70$8.90$7.24 10/02$5.60–$11.45$7.24--
$100.00Jan 21$12.00$17.00$14.50$11.30 10/01$11.10–$16.75$12.00--
$110.00Oct 16$0.00$0.05$0.03$0.02 10/02$0.03–$1.35$0.02--
$110.00Nov 20$0.50$1.75$1.13$0.60 10/02$0.53–$2.60$0.601.2K
$110.00Dec 18$0.65$2.05$1.35$1.13 10/02$0.68–$3.83$1.13--
$110.00Jan 15$1.55$3.60$2.58$2.05 10/02$1.05–$4.08$2.05--
$110.00Mar 19$2.85$4.80$3.83$3.01 10/02$2.13–$6.00$3.01--
$95.00Oct 16$8.30$11.60$9.95$5.50 09/29$3.95–$12.30$8.30--
$95.00Nov 20$8.40$11.60$10.00$7.30 10/02$5.15–$13.25$8.40--
$95.00Dec 18$8.90$12.10$10.50$7.24 09/30$6.15–$13.45$8.90--
$95.00Jan 15$9.90$12.70$11.30$14.43 08/11$6.95–$14.05$11.30--
$95.00Mar 19$10.50$14.00$12.25$8.00 09/25$8.20–$15.05$10.50--
$95.00Jan 21$15.00$20.00$17.50$21.55 08/17$13.50–$19.45$17.50--
$115.00Oct 16$0.00$1.10$0.55$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$0.65$0.35$0.25 10/02$0.15–$1.55$0.25--
$115.00Dec 18$0.05$1.50$0.78$0.40 10/02$0.45–$1.98$0.40--
$115.00Jan 15$0.35$2.50$1.43$1.11 09/21$0.63–$2.83$1.11261
$115.00Mar 19$1.80$3.60$2.70$4.25 09/03$1.23–$3.97$2.70--
$115.00Jan 21$5.40$9.00$7.20$6.60 10/02$5.30–$9.00$6.60--
$90.00Oct 16$13.30$16.60$14.95$14.10 09/15$8.00–$16.75$14.10--
$90.00Nov 20$13.10$17.00$15.05$11.70 09/30$9.70–$17.35$13.10--
$90.00Dec 18$13.40$17.40$15.40$14.65 09/15$9.60–$17.85$14.65--
$90.00Mar 19$15.10$18.60$16.85$21.00 08/07$11.85–$19.35$16.85--
$90.00Jan 21$18.50$23.50$21.00$23.40 09/10$16.80–$22.70$21.00--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.05$0.25$0.15$0.04 09/28$0.03–$0.60$0.05271
$120.00Dec 18$0.05$1.35$0.70$0.90 08/28$0.38–$1.48$0.70--
$120.00Jan 15$0.05$1.15$0.60$0.35 10/01$0.33–$2.10$0.35--
$120.00Jan 21$3.50$7.90$5.70$7.20 08/21$4.10–$7.30$5.70--
$85.00Jan 15$18.40$22.30$20.35$25.60 08/19$15.00–$22.95$20.35--
$125.00Nov 20$0.00$0.75$0.38$0.20 09/15$0.05–$1.18$0.20--
$125.00Dec 18$0.00$2.25$1.13$0.30 09/11$0.35–$1.30$0.30--
$125.00Jan 15$0.05$0.55$0.30$0.43 09/18$0.30–$1.45$0.30--
$125.00Mar 19$0.05$2.25$1.15$2.50 08/19$0.65–$1.83$1.15--
$125.00Jan 21$2.00$7.00$4.50$4.20 09/21$2.85–$6.00$4.20--
$80.00Nov 20$22.90$27.00$24.95$19.80 09/24$18.55–$27.05$22.90--
$130.00Mar 19$0.05$1.50$0.78$2.10 08/05$0.40–$1.40$0.78--
$130.00Jan 21$1.00$4.90$2.95$2.10 09/29$2.25–$4.35$2.10--
$135.00Jan 15$0.00$0.40$0.20$0.17 09/30$0.18–$0.33$0.17--
$135.00Mar 19$0.00$0.95$0.48$1.60 08/05$0.38–$1.23$0.48--
$135.00Jan 21$0.80$5.50$3.15$3.20 09/11$1.73–$3.18$3.15--
$70.00Jan 15$33.00$37.00$35.00$37.73 08/12$28.60–$36.90$35.00--
$70.00Jan 21$34.50$39.50$37.00$39.50 08/12$31.50–$39.20$37.00--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.18$0.05--
$140.00Mar 19$0.00$0.75$0.38$1.10 08/05$0.38–$1.15$0.38--
$65.00Jan 21$39.00$43.50$41.25$42.26 08/21$35.25–$42.75$41.25--
$145.00Jan 15$0.00$2.20$1.10$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.40$1.73$2.25 08/20$1.45–$2.53$1.73--
$150.00Jan 21$0.05$5.00$2.53$2.10 08/13$1.35–$2.53$2.10--
$170.00Jan 21$0.00$5.00$2.50$0.60 08/21$1.30–$2.50$0.60--
$175.00Jan 21$0.00$5.00$2.50$0.67 08/07$0.43–$2.50$0.67--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.05$1.85$0.95$7.20 09/25$0.95–$7.15$0.95--
$105.00Nov 20$3.00$3.80$3.40$6.10 10/02$3.30–$7.90$3.40--
$105.00Dec 18$3.50$5.30$4.40$5.90 09/21$3.85–$8.55$4.40--
$105.00Jan 15$3.00$5.80$4.40$7.60 10/01$3.80–$8.75$4.40--
$100.00Oct 16$0.00$0.75$0.38$3.00 09/29$0.13–$3.35$0.38--
$100.00Nov 20$0.80$1.95$1.38$3.47 09/30$1.33–$4.40$1.38--
$100.00Dec 18$1.95$2.25$2.10$4.40 09/29$1.70–$5.05$2.1047
$100.00Jan 15$1.90$3.60$2.75$4.30 10/01$2.20–$5.95$2.75--
$100.00Mar 19$1.95$4.80$3.38$5.60 10/01$3.38–$6.85$3.38--
$100.00Jan 21$5.80$9.50$7.65$7.13 09/09$7.25–$10.00$7.13--
$110.00Oct 16$3.60$7.30$5.45$12.80 09/25$4.35–$12.40$5.45--
$110.00Nov 20$5.30$7.90$6.60$11.62 09/24$5.85–$12.60$6.60--
$110.00Jan 15$6.60$9.00$7.80$6.40 08/17$6.65–$12.80$6.60--
$95.00Oct 16$0.00$0.05$0.03$0.38 09/30$0.03–$1.27$0.03--
$95.00Nov 20$0.10$1.45$0.78$1.10 10/02$0.53–$2.68$0.78--
$95.00Dec 18$0.80$1.30$1.05$3.00 09/28$1.05–$2.78$1.05--
$95.00Jan 15$0.45$2.40$1.43$2.30 09/21$1.43–$3.45$1.43--
$115.00Nov 20$9.60$12.30$10.95$17.50 09/28$9.40–$17.20$10.95--
$90.00Oct 16$0.00$0.75$0.38$0.27 09/15$0.22–$1.08$0.27--
$90.00Nov 20$0.00$1.15$0.57$0.82 09/30$0.35–$1.60$0.57--
$90.00Jan 15$0.05$1.80$0.93$1.70 10/01$0.93–$2.55$0.93--
$90.00Mar 19$0.50$3.40$1.95$2.85 10/01$1.80–$3.47$1.95--
$85.00Nov 20$0.00$1.15$0.57$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.15$0.65$0.40$0.80 09/18$0.40–$1.25$0.40--
$85.00Mar 19$0.05$2.80$1.42$1.27 08/18$1.25–$2.83$1.27--
$85.00Jan 21$1.75$5.50$3.63$1.90 08/21$3.23–$4.70$1.90--
$80.00Jan 15$0.00$1.40$0.70$0.60 09/21$0.40–$1.42$0.60--
$75.00Nov 20$0.00$1.15$0.57$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.60$5.00$2.80$2.40 09/28$2.23–$2.80$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 79
Put/Call Ratio 0.91
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 58
Put/Call Ratio 0.36
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,311
Total Puts 287
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All