Tour v531
ETR
ENTERGY CORP NEW
$104.99 +0.96%
$105.40 (+0.39%)🌙
as of 10/13 06:18 PM
(10/12 18:19) ◀
|
Tuesday, October 13, 2026 (6:19pm)
January 2026
|
▶ (10/14 18:20)
◀ 10/13 18:19 ▶

Option Volume

Detail
ℹ
Current (10/13) 219
Calls: 161 (74%)
Puts: 58 (26%)
Prior (10/12) 206
Calls: 178 (86%)
Puts: 28 (14%)
Current vs Prior +6.31%
Calls: -9.55% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 1,644
Calls: 1,374 (84%)
Puts: 270 (16%)
Prior 7-Day Average 234
Calls: 196 (84%)
Puts: 38 (16%)
Current vs Prior 7-Day Avg -6.75%
Calls: -17.98%
Puts: +50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $65.6K
Calls: $51.6K (79%)
Puts: $14.0K (21%)
Prior (10/12) $71.1K
Calls: $64.3K (90%)
Puts: $6.8K (10%)
Current vs Prior -7.77%
Calls: -19.85%
Puts: +106.65%
Prior 7-Day Total $472.4K
Calls: $367.4K (78%)
Puts: $105.0K (22%)
Prior 7-Day Average $67.5K
Calls: $52.5K (78%)
Puts: $15.0K (22%)
Current vs Prior 7-Day Avg -2.81%
Calls: -1.75%
Puts: -6.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.36
Prior (10/12) 0.16
Current vs Prior +129.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +53.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,306
Calls: 2,891 (87%)
Puts: 415 (13%)
Prior (10/12) 3,611
Calls: 3,105 (86%)
Puts: 506 (14%)
Current vs Prior -8.45%
Prior 7-Day Total 25,531
Calls: 23,946 (94%)
Puts: 1,585 (6%)
Prior 7-Day Average 3,647
Calls: 3,420 (93%)
Puts: 264 (7%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.36% | 8.67%6.36% | 8.67%
Prior 5.34% | 8.54%5.34% | 8.54%
Current vs Prior +19.21% | +1.50%+19.21% | +1.50%
Prior 7-Day Avg 6.03% | 9.18%6.03% | 9.18%
Current vs 7-Day Avg +5.54% | -5.63%+5.54% | -5.63%
Prior 7-Day Eod 5.34% | 8.54%5.34% | 8.54%
Current vs 7-Day Eod +19.21% | +1.50%+19.21% | +1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.6K) vs puts ($14.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (161 calls vs 58 puts). P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (2,891 calls vs 415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 163.407.00$5.2069.2%10.96--
$100.00Nov 204.606.90$5.7540.0%340.76693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 147, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.606.90$5.7540.0%340.76693
$105.00Nov 201.754.20$2.9882.2%280.4883
$110.00Nov 200.151.85$1.00170.0%240.241.2K
$110.00Oct 160.000.10$0.05200.0%210.04--
$105.00Oct 160.402.20$1.30138.5%40.4990
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.252.40$1.33161.7%300.27233
$95.00Nov 200.051.00$0.53179.2%40.12--
$100.00Oct 160.000.25$0.13192.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.6%, max 50.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2037.3%24.8%50.6%32173
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.81, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.77$2.23$2.7776%0.81$102.77
$105.00$110.00Nov 20$1.98$3.02$1.9848%1.53$106.98
$105.00$110.00Oct 16$1.25$3.75$1.2549%3.00$106.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.80$4.20$0.8027%5.25$99.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.25$1.25$3.7551%0.33$106.25
$105.00$110.00Nov 20$1.98$1.98$3.0252%0.66$106.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.80$0.80$4.2073%0.19$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Nov 20$1.6837.3%24.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.08% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$5.20$0.13$5.33$94.67$105.335.08%
$100.00Nov 20$5.75$1.33$7.08$92.92$107.086.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.46% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Nov 20$1.00$0.53$1.53$93.47$111.53
$105.00$100.00Oct 16$1.30$0.13$1.43$98.57$106.43
$110.00$100.00Nov 20$1.00$1.33$2.33$97.67$112.33
$105.00$100.00Nov 20$2.98$1.33$4.31$95.69$109.31
$105.00$95.00Nov 20$2.98$0.53$3.51$91.49$108.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$2.65$2.3592%0.89
$100.00$105.00$110.00Nov 20$0.79$4.2152%5.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.21$4.79
$100.00$105.001:2Oct 16$2.60$2.40
$105.00$110.001:2Nov 20$0.98$4.02
$105.00$110.001:2Oct 16$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$1.750.480.0%1.67%1.68%2883
$110.00Nov 20$0.150.244.8%0.14%4.91%241.2K
$105.00Oct 16$0.400.490.0%0.38%0.39%490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.00 on 10/02 (now $4.60/$6.90) — try a limit near $4.60. Also watch the $105.00 11-20 call last traded $1.65 on 10/02 (now $1.75/$4.20) — try a limit near $1.75; the $105.00 12-18 call last traded $1.65 on 09/25 (now $2.15/$5.60) — try a limit near $2.15. Most tradeable put: the $95.00 12-18 put last traded $3.00 on 09/28 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.40$2.20$1.30$0.45 10/02$0.25–$4.65$0.4590
$105.00Nov 20$1.75$4.20$2.98$1.65 10/02$1.05–$6.35$1.7583
$105.00Dec 18$2.15$5.60$3.88$1.65 09/25$1.73–$7.00$2.15143
$105.00Jan 15$3.20$6.70$4.95$2.95 10/02$2.08–$7.10$3.20--
$105.00Mar 19$4.60$8.20$6.40$4.87 09/30$3.60–$9.00$4.87--
$105.00Jan 21$9.90$13.70$11.80$15.50 08/20$8.70–$14.65$11.80--
$100.00Oct 16$3.40$7.00$5.20$2.00 10/02$1.20–$8.55$3.40--
$100.00Nov 20$4.60$6.90$5.75$4.00 10/02$2.45–$9.65$4.60693
$100.00Dec 18$5.10$9.30$7.20$4.30 09/30$3.25–$10.60$5.10--
$100.00Jan 15$5.80$9.50$7.65$5.10 10/02$3.80–$11.00$5.80--
$100.00Mar 19$7.60$11.40$9.50$7.24 10/02$5.60–$12.35$7.60--
$100.00Jan 21$12.80$16.70$14.75$11.30 10/01$11.10–$17.90$12.80--
$110.00Oct 16$0.00$0.10$0.05$0.02 10/02$0.03–$1.75$0.02--
$110.00Nov 20$0.15$1.85$1.00$0.60 10/02$0.53–$3.55$0.601.2K
$110.00Dec 18$0.65$2.90$1.78$1.13 10/02$0.68–$4.35$1.13167
$110.00Jan 15$1.25$3.90$2.58$2.05 10/02$1.05–$4.50$2.05--
$110.00Mar 19$3.10$5.70$4.40$3.01 10/02$2.13–$6.20$3.10--
$95.00Oct 16$8.00$11.20$9.60$5.50 09/29$3.95–$12.95$8.00--
$95.00Nov 20$8.80$12.80$10.80$7.30 10/02$5.15–$14.10$8.80--
$95.00Dec 18$9.40$13.20$11.30$7.24 09/30$6.15–$14.60$9.40--
$95.00Jan 15$9.70$13.50$11.60$14.43 08/11$6.95–$15.05$11.60--
$95.00Mar 19$11.10$15.00$13.05$8.00 09/25$8.20–$16.25$11.10--
$95.00Jan 21$15.50$20.00$17.75$21.55 08/17$13.50–$21.00$17.75--
$115.00Oct 16$0.00$0.20$0.10$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$1.15$0.60$0.25 10/02$0.15–$1.55$0.25--
$115.00Dec 18$0.05$1.85$0.95$0.40 10/02$0.45–$2.03$0.40--
$115.00Jan 15$0.45$2.00$1.23$1.11 09/21$0.63–$2.83$1.11248
$115.00Mar 19$1.75$3.10$2.42$4.25 09/03$1.23–$4.35$2.42--
$115.00Jan 21$5.60$8.50$7.05$6.60 10/02$5.30–$10.00$6.60--
$90.00Oct 16$13.00$16.60$14.80$14.10 09/15$8.00–$17.95$14.10--
$90.00Nov 20$13.40$17.10$15.25$11.70 09/30$9.70–$18.95$13.40--
$90.00Dec 18$13.90$17.70$15.80$14.65 09/15$9.60–$19.25$14.65--
$90.00Mar 19$15.30$19.10$17.20$21.00 08/07$11.85–$19.95$17.20--
$90.00Jan 21$19.30$23.50$21.40$23.40 09/10$16.80–$24.55$21.40--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.05$0.30$0.18$0.04 09/28$0.03–$0.73$0.05--
$120.00Dec 18$0.05$1.10$0.58$0.90 08/28$0.38–$1.48$0.58--
$120.00Jan 15$0.10$1.00$0.55$0.35 10/01$0.33–$2.10$0.35274
$120.00Jan 21$3.50$7.50$5.50$7.20 08/21$4.10–$7.75$5.50--
$85.00Jan 15$18.80$22.80$20.80$25.60 08/19$15.00–$24.10$20.80--
$125.00Nov 20$0.00$1.95$0.98$0.20 09/15$0.05–$1.23$0.20--
$125.00Dec 18$0.00$1.55$0.78$0.30 09/11$0.35–$1.30$0.30--
$125.00Jan 15$0.05$0.75$0.40$0.43 09/18$0.35–$1.45$0.40--
$125.00Mar 19$0.05$2.80$1.42$2.50 08/19$0.65–$1.88$1.42--
$125.00Jan 21$2.00$6.00$4.00$4.20 09/21$2.85–$6.15$4.00--
$80.00Nov 20$23.30$27.40$25.35$19.80 09/24$18.55–$28.45$23.30--
$130.00Mar 19$0.05$2.50$1.27$2.10 08/05$0.40–$1.40$1.27--
$130.00Jan 21$1.05$4.80$2.93$2.10 09/29$2.25–$5.00$2.10--
$135.00Jan 15$0.05$0.40$0.23$0.17 09/30$0.18–$0.33$0.17--
$135.00Mar 19$0.00$1.20$0.60$1.60 08/05$0.38–$1.25$0.60--
$135.00Jan 21$0.50$3.60$2.05$3.20 09/11$1.73–$3.40$2.05--
$70.00Jan 15$33.30$37.40$35.35$37.73 08/12$28.60–$38.10$35.35--
$70.00Jan 21$35.00$39.20$37.10$39.50 08/12$31.50–$39.75$37.10--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.18$0.05--
$140.00Mar 19$0.00$1.00$0.50$1.10 08/05$0.38–$1.15$0.50--
$65.00Jan 21$39.50$43.70$41.60$42.26 08/21$35.25–$44.25$41.60--
$145.00Jan 15$0.00$1.15$0.57$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.20$1.63$2.25 08/20$1.45–$2.53$1.63--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.05$2.90$1.48$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.90$1.45$0.67 08/07$0.43–$2.40$0.67--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.45$2.50$1.48$7.20 09/25$1.48–$7.15$1.48--
$105.00Nov 20$1.90$4.80$3.35$6.10 10/02$2.90–$7.90$3.35--
$105.00Dec 18$3.30$5.60$4.45$5.90 09/21$3.25–$8.55$4.45--
$105.00Jan 15$3.00$4.60$3.80$7.60 10/01$3.80–$8.75$3.80--
$100.00Oct 16$0.00$0.25$0.13$3.00 09/29$0.13–$3.35$0.13--
$100.00Nov 20$0.25$2.40$1.33$3.47 09/30$1.33–$4.40$1.33233
$100.00Dec 18$1.00$2.40$1.70$4.40 09/29$1.70–$5.05$1.7046
$100.00Jan 15$1.10$3.30$2.20$4.30 10/01$2.20–$5.95$2.20106
$100.00Mar 19$3.10$4.30$3.70$5.60 10/01$3.40–$6.85$3.70--
$100.00Jan 21$6.00$9.20$7.60$7.13 09/09$6.25–$10.00$7.13--
$110.00Oct 16$3.40$7.00$5.20$12.80 09/25$3.95–$12.40$5.20--
$110.00Nov 20$5.20$8.00$6.60$11.62 09/24$5.55–$12.60$6.60--
$110.00Jan 15$6.50$7.90$7.20$6.40 08/17$6.10–$12.80$6.50--
$110.00Jan 21$10.80$14.00$12.40--$12.40–$12.40—$10.801
$95.00Oct 16$0.00$0.40$0.20$0.38 09/30$0.20–$1.27$0.20--
$95.00Nov 20$0.05$1.00$0.53$1.10 10/02$0.53–$2.68$0.53--
$95.00Dec 18$0.95$1.25$1.10$3.00 09/28$1.10–$2.78$1.1029
$95.00Jan 15$1.05$1.90$1.48$2.30 09/21$1.43–$3.45$1.48--
$115.00Nov 20$9.30$11.30$10.30$17.50 09/28$8.65–$17.20$10.30--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.08$0.27--
$90.00Nov 20$0.00$1.60$0.80$0.82 09/30$0.35–$1.60$0.80--
$90.00Jan 15$0.05$2.55$1.30$1.70 10/01$0.95–$2.55$1.30--
$90.00Mar 19$0.05$3.60$1.83$2.85 10/01$1.80–$3.47$1.83--
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.35$0.65$0.50$0.80 09/18$0.50–$1.25$0.50--
$85.00Mar 19$0.05$2.45$1.25$1.27 08/18$0.85–$2.83$1.25--
$85.00Jan 21$2.00$5.50$3.75$1.90 08/21$3.23–$4.70$2.00--
$80.00Jan 15$0.00$1.60$0.80$0.60 09/21$0.40–$1.42$0.60--
$75.00Nov 20$0.00$2.20$1.10$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.65$3.90$2.28$2.40 09/28$2.00–$2.75$2.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 58
Put/Call Ratio 0.36
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 28
Put/Call Ratio 0.16
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 1,374
Total Puts 270
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All