Tour v531
ETR
ENTERGY CORP NEW
$103.99 +1.16%
$104.30 (+0.30%)🌙
as of 10/12 06:19 PM
(10/8 18:17) ◀
|
Monday, October 12, 2026 (6:19pm)
January 2026
|
▶ (10/13 18:19)
◀ 10/12 18:19 ▶

Option Volume

Detail
ℹ
Current (10/12) 206
Calls: 178 (86%)
Puts: 28 (14%)
Prior (10/08) 81
Calls: 68 (84%)
Puts: 13 (16%)
Current vs Prior +154.32%
Calls: +161.76% (Calls)
Puts: +115.38% (Puts)
Prior 7-Day Total 2,742
Calls: 2,443 (89%)
Puts: 299 (11%)
Prior 7-Day Average 391
Calls: 349 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -47.41%
Calls: -49.00%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $71.1K
Calls: $64.3K (90%)
Puts: $6.8K (10%)
Prior (10/08) $26.4K
Calls: $18.1K (69%)
Puts: $8.3K (31%)
Current vs Prior +168.86%
Calls: +254.67%
Puts: -18.36%
Prior 7-Day Total $825.5K
Calls: $717.4K (87%)
Puts: $108.1K (13%)
Prior 7-Day Average $117.9K
Calls: $102.5K (87%)
Puts: $15.4K (13%)
Current vs Prior 7-Day Avg -39.70%
Calls: -37.23%
Puts: -56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.16
Prior (10/08) 0.19
Current vs Prior -17.72%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -28.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,611
Calls: 3,105 (86%)
Puts: 506 (14%)
Prior (10/08) 4,621
Calls: 4,601 (100%)
Puts: 20 (0%)
Current vs Prior -21.86%
Prior 7-Day Total 23,186
Calls: 21,927 (95%)
Puts: 1,259 (5%)
Prior 7-Day Average 3,312
Calls: 3,132 (94%)
Puts: 209 (6%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.34% | 8.54%5.34% | 8.54%
Prior 5.83% | 8.68%5.83% | 8.68%
Current vs Prior -8.53% | -1.66%-8.53% | -1.66%
Prior 7-Day Avg 5.76% | 9.05%5.76% | 9.05%
Current vs 7-Day Avg -7.38% | -5.66%-7.38% | -5.66%
Prior 7-Day Eod 5.83% | 8.68%5.83% | 8.68%
Current vs 7-Day Eod -8.53% | -1.66%-8.53% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($64.3K) vs puts ($6.8K). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (178 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 163.304.40$3.8528.6%51.0086
$100.00Nov 205.205.80$5.5010.9%250.70717
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.302.10$1.7047.1%10.7127

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 114, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.152.85$2.5028.0%380.4583
$100.00Nov 205.205.80$5.5010.9%250.70717
$125.00Nov 200.000.10$0.05200.0%200.0289
$120.00Nov 200.000.20$0.10200.0%130.03--
$100.00Oct 163.304.40$3.8528.6%51.0086
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.402.65$1.53147.1%70.30226
$105.00Oct 161.302.10$1.7047.1%10.7127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Oct 16$0.30$9.70$0.3030%32.33$105.30
$100.00$105.00Nov 20$3.00$2.00$3.0070%0.67$103.00
$105.00$110.00Nov 20$1.62$3.38$1.6245%2.09$106.62
$110.00$120.00Nov 20$0.78$9.22$0.7821%11.82$110.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$0.78$0.78$9.2279%0.08$110.78
$105.00$110.00Nov 20$1.62$1.62$3.3855%0.48$106.62
$105.00$115.00Oct 16$0.30$0.30$9.7070%0.03$105.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.05% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$0.43$1.70$2.13$102.87$107.132.05%
$100.00Nov 20$5.50$1.53$7.03$92.97$107.036.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Nov 20$0.88$1.53$2.41$97.59$112.41
$105.00$100.00Nov 20$2.50$1.53$4.03$95.97$109.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.38$3.6249%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.00$5.00
$100.00$105.001:2Nov 20$0.50$4.50
$100.00$105.001:2Oct 16$2.99$2.01
$105.00$110.001:2Nov 20$0.74$4.26
$105.00$115.001:2Oct 16$0.17$9.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$2.150.451.0%2.07%3.04%3883
$110.00Nov 20$0.600.215.8%0.58%6.36%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.00 on 10/02 (now $5.20/$5.80) — try a limit near $5.20. Also watch the $115.00 01-15 call last traded $1.11 on 09/21 (now $1.00/$1.20) — try a limit near $1.10; the $95.00 12-18 call last traded $7.24 on 09/30 (now $9.10/$11.60) — try a limit near $9.10. Most tradeable put: the $100.00 01-15 put last traded $4.30 on 10/01 (now $2.40/$3.50) — try a limit near $2.95.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.05$0.80$0.43$0.45 10/02$0.25–$5.20$0.4389
$105.00Nov 20$2.15$2.85$2.50$1.65 10/02$1.05–$6.35$2.1583
$105.00Dec 18$2.70$4.90$3.80$1.65 09/25$1.73–$7.25$2.70--
$105.00Jan 15$3.90$5.30$4.60$2.95 10/02$2.08–$8.00$3.90418
$105.00Mar 19$5.20$6.10$5.65$4.87 09/30$3.60–$9.30$5.20--
$105.00Jan 21$9.40$12.80$11.10$15.50 08/20$8.70–$15.25$11.10--
$100.00Oct 16$3.30$4.40$3.85$2.00 10/02$1.20–$9.10$3.3086
$100.00Nov 20$5.20$5.80$5.50$4.00 10/02$2.45–$10.65$5.20717
$100.00Dec 18$5.80$7.90$6.85$4.30 09/30$3.25–$11.00$5.80--
$100.00Jan 15$5.00$8.50$6.75$5.10 10/02$3.80–$11.60$5.1072
$100.00Mar 19$7.00$9.80$8.40$7.24 10/02$5.60–$12.60$7.24--
$100.00Jan 21$11.70$16.50$14.10$11.30 10/01$11.10–$18.25$11.70--
$110.00Oct 16$0.00$0.05$0.03$0.02 10/02$0.03–$2.10$0.02--
$110.00Nov 20$0.60$1.15$0.88$0.60 10/02$0.53–$3.72$0.601.2K
$110.00Dec 18$0.65$2.40$1.53$1.13 10/02$0.68–$4.35$1.13--
$110.00Jan 15$1.05$3.20$2.13$2.05 10/02$1.05–$5.20$2.05--
$110.00Mar 19$3.10$4.80$3.95$3.01 10/02$2.13–$6.20$3.10--
$95.00Oct 16$7.00$9.80$8.40$5.50 09/29$3.95–$14.05$7.00--
$95.00Nov 20$7.70$11.20$9.45$7.30 10/02$5.15–$14.80$7.70--
$95.00Dec 18$9.10$11.60$10.35$7.24 09/30$6.15–$15.35$9.107
$95.00Jan 15$9.60$12.30$10.95$14.43 08/11$6.95–$15.95$10.95--
$95.00Mar 19$10.40$13.10$11.75$8.00 09/25$8.20–$16.65$10.40--
$95.00Jan 21$15.50$19.10$17.30$21.55 08/17$13.50–$21.25$17.30--
$115.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$0.80$0.43$0.25 10/02$0.15–$1.98$0.25--
$115.00Dec 18$0.15$0.90$0.53$0.40 10/02$0.45–$2.30$0.40109
$115.00Jan 15$1.00$1.20$1.10$1.11 09/21$0.63–$3.15$1.10243
$115.00Mar 19$1.80$2.90$2.35$4.25 09/03$1.23–$4.35$2.35--
$115.00Jan 21$5.40$8.80$7.10$6.60 10/02$5.30–$10.25$6.60--
$90.00Oct 16$12.00$14.40$13.20$14.10 09/15$8.00–$18.95$13.20--
$90.00Nov 20$12.40$16.00$14.20$11.70 09/30$9.70–$19.55$12.40--
$90.00Dec 18$12.70$16.00$14.35$14.65 09/15$9.60–$19.65$14.35--
$90.00Mar 19$14.10$17.70$15.90$21.00 08/07$11.85–$20.75$15.90--
$90.00Jan 21$18.80$23.00$20.90$23.40 09/10$16.80–$24.75$20.90--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.00$0.20$0.10$0.04 09/28$0.03–$0.88$0.04--
$120.00Dec 18$0.05$0.95$0.50$0.90 08/28$0.38–$1.48$0.50--
$120.00Jan 15$0.05$0.95$0.50$0.35 10/01$0.33–$2.10$0.35--
$120.00Jan 21$3.30$7.30$5.30$7.20 08/21$4.10–$8.50$5.30--
$85.00Jan 15$17.80$21.10$19.45$25.60 08/19$15.00–$24.75$19.45--
$125.00Nov 20$0.00$0.10$0.05$0.20 09/15$0.05–$1.23$0.0589
$125.00Dec 18$0.00$0.75$0.38$0.30 09/11$0.35–$1.30$0.30--
$125.00Jan 15$0.05$0.75$0.40$0.43 09/18$0.35–$1.45$0.40--
$125.00Mar 19$0.05$2.65$1.35$2.50 08/19$0.65–$1.88$1.35--
$125.00Jan 21$2.05$5.40$3.73$4.20 09/21$2.85–$6.70$3.73--
$80.00Nov 20$22.30$26.40$24.35$19.80 09/24$18.55–$29.10$22.30--
$130.00Mar 19$0.05$0.90$0.48$2.10 08/05$0.40–$1.53$0.48--
$130.00Jan 21$1.00$4.60$2.80$2.10 09/29$2.25–$5.00$2.10--
$135.00Jan 15$0.00$0.35$0.18$0.17 09/30$0.18–$0.45$0.17--
$135.00Mar 19$0.00$0.80$0.40$1.60 08/05$0.38–$1.33$0.40--
$135.00Jan 21$0.35$3.60$1.98$3.20 09/11$1.73–$3.60$1.98--
$70.00Jan 15$32.30$36.40$34.35$37.73 08/12$28.60–$39.10$34.35--
$70.00Jan 21$34.00$39.00$36.50$39.50 08/12$31.50–$40.75$36.50--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.20$0.05--
$140.00Mar 19$0.00$0.95$0.48$1.10 08/05$0.38–$1.25$0.48--
$65.00Jan 21$38.00$43.00$40.50$42.26 08/21$35.25–$45.25$40.50--
$145.00Jan 15$0.00$1.95$0.98$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.40$1.73$2.25 08/20$1.45–$2.53$1.73--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.05$3.00$1.53$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.95$1.48$0.67 08/07$0.43–$2.40$0.67--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.30$2.10$1.70$7.20 09/25$1.23–$7.15$1.7027
$105.00Nov 20$2.85$3.90$3.38$6.10 10/02$2.73–$7.90$3.38--
$105.00Dec 18$2.80$6.30$4.55$5.90 09/21$3.25–$8.55$4.55--
$105.00Jan 15$3.30$4.90$4.10$7.60 10/01$3.33–$8.75$4.10120
$100.00Oct 16$0.00$0.25$0.13$3.00 09/29$0.13–$3.35$0.13--
$100.00Nov 20$0.40$2.65$1.53$3.47 09/30$1.35–$4.40$1.53226
$100.00Dec 18$1.40$3.60$2.50$4.40 09/29$1.68–$5.05$2.50--
$100.00Jan 15$2.40$3.50$2.95$4.30 10/01$2.17–$5.95$2.95111
$100.00Mar 19$3.30$4.40$3.85$5.60 10/01$3.40–$6.85$3.85--
$100.00Jan 21$5.90$9.70$7.80$7.13 09/09$6.25–$10.00$7.13--
$110.00Oct 16$4.70$7.90$6.30$12.80 09/25$3.18–$12.40$6.30--
$110.00Nov 20$6.20$8.20$7.20$11.62 09/24$4.85–$12.60$7.20--
$110.00Jan 15$6.40$9.30$7.85$6.40 08/17$5.75–$12.80$6.40--
$95.00Oct 16$0.00$0.75$0.38$0.38 09/30$0.38–$1.27$0.38--
$95.00Nov 20$0.10$1.45$0.78$1.10 10/02$0.78–$2.68$0.78--
$95.00Dec 18$0.90$1.35$1.13$3.00 09/28$1.10–$2.78$1.1322
$95.00Jan 15$1.25$1.60$1.43$2.30 09/21$1.43–$3.45$1.43--
$115.00Nov 20$10.70$13.40$12.05$17.50 09/28$8.15–$17.20$12.05--
$90.00Oct 16$0.00$0.75$0.38$0.27 09/15$0.22–$1.10$0.27--
$90.00Nov 20$0.00$1.30$0.65$0.82 09/30$0.35–$1.60$0.65--
$90.00Jan 15$0.05$3.00$1.53$1.70 10/01$0.95–$2.55$1.53--
$90.00Mar 19$0.40$3.20$1.80$2.85 10/01$1.80–$3.47$1.80--
$85.00Nov 20$0.00$2.35$1.18$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.40$0.65$0.53$0.80 09/18$0.53–$1.25$0.53--
$85.00Mar 19$0.05$2.95$1.50$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$0.95$5.50$3.23$1.90 08/21$3.23–$4.70$1.90--
$80.00Jan 15$0.00$0.80$0.40$0.60 09/21$0.40–$1.42$0.40--
$75.00Nov 20$0.00$1.35$0.68$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.80$3.80$2.30$2.40 09/28$2.00–$2.75$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 28
Put/Call Ratio 0.16
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 13
Put/Call Ratio 0.19
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,443
Total Puts 299
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All